3,394.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,125.05 | 3,125.05 | 3,125.05 | 3,125.05 | 0.1K |
| 09:15 | 3,169.80 | 3,169.80 | 3,169.80 | 3,169.80 | 0.0K |
| 09:16 | 3,159.20 | 3,159.50 | 3,159.20 | 3,159.50 | 0.0K |
| 09:17 | 3,159.35 | 3,159.35 | 3,148.50 | 3,148.50 | 0.0K |
| 09:18 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 09:19 | 3,167.95 | 3,167.95 | 3,151.10 | 3,151.10 | 0.0K |
| 09:21 | 3,162.40 | 3,162.40 | 3,162.40 | 3,162.40 | 0.0K |
| 09:23 | 3,164.80 | 3,164.80 | 3,164.80 | 3,164.80 | 0.0K |
| 09:24 | 3,169.80 | 3,169.80 | 3,169.80 | 3,169.80 | 0.0K |
| 09:26 | 3,185.30 | 3,187.80 | 3,185.30 | 3,187.80 | 0.0K |
| 09:27 | 3,201.45 | 3,201.45 | 3,193.00 | 3,193.00 | 0.0K |
| 09:31 | 3,178.20 | 3,189.70 | 3,178.20 | 3,189.70 | 0.0K |
| 09:35 | 3,181.95 | 3,187.65 | 3,178.05 | 3,178.05 | 0.0K |
| 09:36 | 3,170.15 | 3,170.15 | 3,170.15 | 3,170.15 | 0.0K |
| 09:38 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:39 | 3,176.65 | 3,176.65 | 3,169.85 | 3,169.85 | 0.0K |
| 09:40 | 3,169.85 | 3,173.05 | 3,169.85 | 3,173.05 | 0.0K |
| 09:41 | 3,189.05 | 3,189.05 | 3,189.05 | 3,189.05 | 0.0K |
| 09:44 | 3,178.85 | 3,182.80 | 3,178.85 | 3,182.80 | 0.1K |
| 09:45 | 3,189.45 | 3,197.95 | 3,189.45 | 3,197.95 | 0.0K |
| 09:46 | 3,198.05 | 3,198.05 | 3,195.05 | 3,195.05 | 0.0K |
| 09:47 | 3,195.05 | 3,195.05 | 3,195.05 | 3,195.05 | 0.0K |
| 09:48 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 09:49 | 3,207.95 | 3,207.95 | 3,207.95 | 3,207.95 | 0.0K |
| 09:50 | 3,181.60 | 3,181.60 | 3,181.60 | 3,181.60 | 0.1K |
| 09:51 | 3,189.95 | 3,197.90 | 3,189.95 | 3,197.90 | 0.0K |
| 09:55 | 3,206.40 | 3,206.40 | 3,206.40 | 3,206.40 | 0.0K |
| 09:56 | 3,209.75 | 3,209.75 | 3,209.75 | 3,209.75 | 0.0K |
| 09:57 | 3,198.30 | 3,198.30 | 3,198.30 | 3,198.30 | 0.0K |
| 09:59 | 3,198.85 | 3,203.95 | 3,198.85 | 3,203.95 | 0.0K |
| 10:00 | 3,202.15 | 3,202.15 | 3,202.15 | 3,202.15 | 0.0K |
| 10:03 | 3,208.75 | 3,208.75 | 3,192.50 | 3,192.50 | 0.0K |
| 10:10 | 3,207.55 | 3,207.55 | 3,207.55 | 3,207.55 | 0.0K |
| 10:11 | 3,207.85 | 3,207.85 | 3,207.85 | 3,207.85 | 0.0K |
| 10:13 | 3,208.40 | 3,208.40 | 3,190.55 | 3,190.55 | 0.0K |
| 10:16 | 3,181.60 | 3,181.60 | 3,181.60 | 3,181.60 | 0.0K |
| 10:19 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 10:20 | 3,176.80 | 3,181.20 | 3,176.80 | 3,181.20 | 0.0K |
| 10:27 | 3,168.55 | 3,168.55 | 3,168.55 | 3,168.55 | 0.0K |
| 10:28 | 3,165.50 | 3,165.50 | 3,165.50 | 3,165.50 | 0.1K |
| 10:30 | 3,174.65 | 3,174.65 | 3,174.65 | 3,174.65 | 0.0K |
| 10:31 | 3,173.25 | 3,173.25 | 3,173.25 | 3,173.25 | 0.0K |
| 10:38 | 3,173.25 | 3,173.25 | 3,173.25 | 3,173.25 | 0.0K |
| 10:39 | 3,173.30 | 3,173.30 | 3,173.30 | 3,173.30 | 0.0K |
| 10:40 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 10:43 | 3,171.15 | 3,171.15 | 3,171.15 | 3,171.15 | 0.0K |
| 10:45 | 3,167.65 | 3,167.65 | 3,167.65 | 3,167.65 | 0.0K |
| 10:46 | 3,168.25 | 3,168.25 | 3,168.00 | 3,168.00 | 0.0K |
| 10:53 | 3,176.95 | 3,176.95 | 3,173.65 | 3,173.65 | 0.0K |
| 10:56 | 3,173.25 | 3,173.25 | 3,173.25 | 3,173.25 | 0.0K |
| 10:57 | 3,173.05 | 3,173.05 | 3,173.05 | 3,173.05 | 0.0K |
| 10:58 | 3,173.00 | 3,173.00 | 3,140.95 | 3,140.95 | 0.1K |
| 10:59 | 3,148.20 | 3,148.20 | 3,148.20 | 3,148.20 | 0.0K |
| 11:01 | 3,147.95 | 3,150.00 | 3,147.95 | 3,150.00 | 0.0K |
| 11:04 | 3,149.05 | 3,149.05 | 3,149.05 | 3,149.05 | 0.0K |
| 11:10 | 3,142.45 | 3,142.45 | 3,142.45 | 3,142.45 | 0.0K |
| 11:12 | 3,142.45 | 3,142.45 | 3,142.45 | 3,142.45 | 0.0K |
| 11:13 | 3,151.70 | 3,151.70 | 3,147.70 | 3,147.70 | 0.0K |
| 11:16 | 3,138.65 | 3,138.65 | 3,138.65 | 3,138.65 | 0.0K |
| 11:17 | 3,138.05 | 3,138.05 | 3,138.05 | 3,138.05 | 0.0K |
| 11:19 | 3,136.85 | 3,136.85 | 3,136.85 | 3,136.85 | 0.0K |
| 11:21 | 3,142.00 | 3,142.00 | 3,141.90 | 3,141.90 | 0.0K |
| 11:22 | 3,141.90 | 3,141.90 | 3,141.90 | 3,141.90 | 0.0K |
| 11:26 | 3,133.60 | 3,133.60 | 3,133.60 | 3,133.60 | 0.0K |
| 11:27 | 3,138.05 | 3,138.05 | 3,138.05 | 3,138.05 | 0.0K |
| 11:28 | 3,140.65 | 3,140.65 | 3,140.65 | 3,140.65 | 0.0K |
| 11:29 | 3,134.70 | 3,134.70 | 3,134.70 | 3,134.70 | 0.0K |
| 11:34 | 3,141.70 | 3,141.70 | 3,141.70 | 3,141.70 | 0.0K |
| 11:41 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 11:45 | 3,141.45 | 3,141.45 | 3,141.45 | 3,141.45 | 0.0K |
| 11:46 | 3,137.20 | 3,137.20 | 3,137.20 | 3,137.20 | 0.0K |
| 11:47 | 3,130.85 | 3,130.85 | 3,130.85 | 3,130.85 | 0.0K |
| 11:48 | 3,132.30 | 3,132.30 | 3,132.30 | 3,132.30 | 0.0K |
| 11:54 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 11:55 | 3,141.90 | 3,141.90 | 3,141.90 | 3,141.90 | 0.0K |
| 11:59 | 3,130.80 | 3,130.80 | 3,130.80 | 3,130.80 | 0.0K |
| 12:01 | 3,140.95 | 3,140.95 | 3,140.95 | 3,140.95 | 0.0K |
| 12:05 | 3,141.10 | 3,142.00 | 3,141.10 | 3,142.00 | 0.0K |
| 12:06 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 12:13 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 12:24 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 12:25 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 12:26 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 12:27 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 12:28 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 12:40 | 3,141.95 | 3,141.95 | 3,141.95 | 3,141.95 | 0.0K |
| 12:41 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.4K |
| 12:42 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 12:48 | 3,135.90 | 3,135.90 | 3,135.90 | 3,135.90 | 0.0K |
| 13:17 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0K |
| 13:21 | 3,132.20 | 3,132.20 | 3,132.20 | 3,132.20 | 0.0K |
| 13:25 | 3,120.25 | 3,120.25 | 3,111.00 | 3,111.00 | 0.1K |
| 13:26 | 3,105.55 | 3,108.65 | 3,105.55 | 3,108.65 | 0.0K |
| 13:31 | 3,108.05 | 3,108.05 | 3,108.05 | 3,108.05 | 0.0K |
| 13:38 | 3,100.55 | 3,100.60 | 3,100.10 | 3,100.10 | 0.0K |
| 13:41 | 3,109.45 | 3,110.50 | 3,109.45 | 3,110.50 | 0.0K |
| 13:45 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 13:49 | 3,100.65 | 3,100.65 | 3,100.65 | 3,100.65 | 0.0K |
| 13:51 | 3,093.15 | 3,093.15 | 3,083.30 | 3,083.30 | 0.0K |
| 13:54 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 13:55 | 3,086.25 | 3,090.75 | 3,086.25 | 3,090.75 | 0.0K |
| 13:56 | 3,100.40 | 3,100.85 | 3,100.40 | 3,100.85 | 0.0K |
| 14:03 | 3,095.55 | 3,100.65 | 3,095.55 | 3,100.00 | 0.0K |
| 14:05 | 3,099.95 | 3,099.95 | 3,099.95 | 3,099.95 | 0.0K |
| 14:06 | 3,109.45 | 3,109.45 | 3,109.45 | 3,109.45 | 0.0K |
| 14:07 | 3,104.70 | 3,104.70 | 3,104.70 | 3,104.70 | 0.0K |
| 14:09 | 3,112.80 | 3,112.80 | 3,104.90 | 3,104.90 | 0.0K |
| 14:11 | 3,113.95 | 3,113.95 | 3,113.95 | 3,113.95 | 0.0K |
| 14:14 | 3,106.35 | 3,106.35 | 3,106.35 | 3,106.35 | 0.0K |
| 14:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:21 | 3,104.35 | 3,104.35 | 3,104.35 | 3,104.35 | 0.0K |
| 14:22 | 3,096.05 | 3,096.05 | 3,096.05 | 3,096.05 | 0.0K |
| 14:23 | 3,099.60 | 3,099.60 | 3,099.10 | 3,099.10 | 0.0K |
| 14:27 | 3,099.10 | 3,099.15 | 3,099.10 | 3,099.10 | 0.0K |
| 14:28 | 3,099.10 | 3,099.10 | 3,099.10 | 3,099.10 | 0.0K |
| 14:29 | 3,104.90 | 3,104.90 | 3,104.90 | 3,104.90 | 0.0K |
| 14:31 | 3,105.95 | 3,105.95 | 3,105.95 | 3,105.95 | 0.0K |
| 14:34 | 3,106.00 | 3,106.00 | 3,102.45 | 3,102.45 | 0.0K |
| 14:35 | 3,099.15 | 3,100.00 | 3,099.10 | 3,100.00 | 0.1K |
| 14:36 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:37 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:39 | 3,104.95 | 3,104.95 | 3,104.95 | 3,104.95 | 0.0K |
| 14:40 | 3,105.95 | 3,105.95 | 3,105.95 | 3,105.95 | 0.0K |
| 14:42 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 14:47 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 14:48 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 14:49 | 3,107.55 | 3,115.60 | 3,107.55 | 3,115.60 | 0.0K |
| 14:51 | 3,112.90 | 3,112.90 | 3,110.10 | 3,110.10 | 0.0K |
| 14:52 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:53 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 15:00 | 3,113.35 | 3,113.35 | 3,113.35 | 3,113.35 | 0.0K |
| 15:01 | 3,110.10 | 3,110.10 | 3,106.00 | 3,106.00 | 0.0K |
| 15:02 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 15:06 | 3,110.00 | 3,110.00 | 3,109.60 | 3,109.60 | 0.0K |
| 15:07 | 3,109.00 | 3,109.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:08 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:10 | 3,107.45 | 3,110.00 | 3,107.45 | 3,110.00 | 0.0K |
| 15:12 | 3,094.45 | 3,094.45 | 3,090.05 | 3,090.05 | 0.0K |
| 15:15 | 3,080.35 | 3,080.35 | 3,080.00 | 3,080.00 | 0.0K |
| 15:16 | 3,089.80 | 3,089.80 | 3,075.60 | 3,076.70 | 0.1K |
| 15:17 | 3,088.00 | 3,088.45 | 3,088.00 | 3,088.45 | 0.0K |
| 15:18 | 3,088.45 | 3,088.45 | 3,084.35 | 3,086.00 | 0.0K |
| 15:19 | 3,089.45 | 3,089.45 | 3,088.95 | 3,088.95 | 0.0K |
| 15:20 | 3,076.05 | 3,076.05 | 3,076.05 | 3,076.05 | 0.0K |
| 15:21 | 3,087.60 | 3,087.60 | 3,087.60 | 3,087.60 | 0.0K |
| 15:22 | 3,087.60 | 3,087.60 | 3,087.60 | 3,087.60 | 0.0K |
| 15:23 | 3,087.65 | 3,087.65 | 3,087.65 | 3,087.65 | 0.0K |
| 15:24 | 3,087.70 | 3,087.70 | 3,085.05 | 3,085.05 | 0.0K |
| 15:25 | 3,085.00 | 3,087.70 | 3,085.00 | 3,087.70 | 0.0K |
| 15:26 | 3,085.00 | 3,088.25 | 3,085.00 | 3,088.25 | 0.0K |
| 15:27 | 3,085.00 | 3,085.00 | 3,070.00 | 3,070.00 | 0.2K |
| 15:28 | 3,074.95 | 3,074.95 | 3,061.60 | 3,061.60 | 0.0K |
| 15:29 | 3,086.95 | 3,090.50 | 3,086.95 | 3,090.50 | 0.1K |