TCPL Packaging

TCPL
🏛️ india →
3,394.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,285.60 3,285.60 3,285.60 3,285.60 0.0K
09:15 3,242.50 3,242.50 3,242.50 3,242.50 0.0K
09:25 3,250.20 3,250.20 3,250.20 3,250.20 0.0K
09:30 3,246.15 3,246.15 3,246.15 3,246.15 0.0K
09:31 3,246.15 3,246.15 3,246.15 3,246.15 0.0K
09:34 3,250.10 3,250.10 3,249.90 3,249.90 0.0K
09:35 3,249.25 3,250.25 3,249.25 3,250.25 0.1K
09:44 3,245.45 3,245.60 3,245.45 3,245.60 0.1K
09:45 3,257.90 3,257.90 3,257.90 3,257.90 0.0K
09:46 3,253.60 3,253.60 3,253.60 3,253.60 0.0K
09:47 3,253.60 3,253.60 3,253.60 3,253.60 0.0K
09:48 3,251.25 3,251.60 3,251.25 3,251.60 0.2K
09:58 3,251.55 3,251.55 3,251.55 3,251.55 0.0K
10:01 3,248.95 3,248.95 3,248.95 3,248.95 0.0K
10:02 3,250.30 3,250.30 3,250.30 3,250.30 0.0K
10:15 3,254.95 3,254.95 3,254.95 3,254.95 0.0K
10:28 3,247.30 3,247.30 3,245.40 3,245.40 0.0K
10:29 3,245.50 3,245.50 3,245.50 3,245.50 0.0K
10:36 3,248.60 3,248.60 3,248.60 3,248.60 0.0K
10:57 3,255.45 3,260.00 3,255.05 3,260.00 0.1K
10:58 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
11:09 3,256.40 3,256.40 3,256.40 3,256.40 0.0K
11:12 3,252.75 3,252.75 3,252.75 3,252.75 0.0K
11:19 3,251.95 3,252.00 3,251.95 3,252.00 0.0K
11:20 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:21 3,250.85 3,251.00 3,250.85 3,251.00 0.0K
11:22 3,250.90 3,250.90 3,249.05 3,249.05 0.0K
11:23 3,249.05 3,249.05 3,249.05 3,249.05 0.0K
11:24 3,249.70 3,249.70 3,249.70 3,249.70 0.0K
11:25 3,249.90 3,251.05 3,249.90 3,251.05 0.0K
11:26 3,254.95 3,254.95 3,254.95 3,254.95 0.0K
11:30 3,258.15 3,258.15 3,258.15 3,258.15 0.0K
11:31 3,258.50 3,258.50 3,258.50 3,258.50 0.0K
11:33 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
11:59 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
12:07 3,254.95 3,254.95 3,254.95 3,254.95 0.0K
12:10 3,252.30 3,252.30 3,252.30 3,252.30 0.0K
12:11 3,253.95 3,253.95 3,253.95 3,253.95 0.0K
12:13 3,254.00 3,254.00 3,254.00 3,254.00 0.0K
12:15 3,258.30 3,274.25 3,258.30 3,274.25 0.0K
12:22 3,278.35 3,278.35 3,278.35 3,278.35 0.0K
12:27 3,278.00 3,278.00 3,278.00 3,278.00 0.0K
12:34 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
12:35 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
12:36 3,278.05 3,279.95 3,278.05 3,279.95 0.0K
12:38 3,285.60 3,300.00 3,285.60 3,300.00 0.2K
12:39 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
12:43 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
12:46 3,314.80 3,314.80 3,306.40 3,306.40 0.1K
12:47 3,306.15 3,307.00 3,306.15 3,307.00 0.0K
12:48 3,302.30 3,302.30 3,302.30 3,302.30 0.0K
12:50 3,295.05 3,297.35 3,295.05 3,297.35 0.0K
12:51 3,297.90 3,297.90 3,297.90 3,297.90 0.0K
12:56 3,301.20 3,301.20 3,301.20 3,301.20 0.0K
13:01 3,296.55 3,296.55 3,296.55 3,296.55 0.0K
13:02 3,298.10 3,298.10 3,298.10 3,298.10 0.0K
13:08 3,298.45 3,298.45 3,298.45 3,298.45 0.0K
13:12 3,294.10 3,296.95 3,294.10 3,294.10 0.0K
13:13 3,297.25 3,298.80 3,297.25 3,298.80 0.0K
13:14 3,298.80 3,298.80 3,294.15 3,296.40 0.1K
13:16 3,287.50 3,287.50 3,287.50 3,287.50 0.0K
13:17 3,293.30 3,293.30 3,293.30 3,293.30 0.0K
13:18 3,294.55 3,294.55 3,294.55 3,294.55 0.0K
13:21 3,287.40 3,287.40 3,287.40 3,287.40 0.0K
13:22 3,289.35 3,289.35 3,289.35 3,289.35 0.0K
13:23 3,293.45 3,293.45 3,293.45 3,293.45 0.0K
13:28 3,293.85 3,293.85 3,293.85 3,293.85 0.0K
13:33 3,293.50 3,293.50 3,293.50 3,293.50 0.0K
13:39 3,293.50 3,293.50 3,293.50 3,293.50 0.0K
13:42 3,295.40 3,295.40 3,295.40 3,295.40 0.0K
13:46 3,295.20 3,295.20 3,295.20 3,295.20 0.1K
13:47 3,291.10 3,291.10 3,291.10 3,291.10 0.0K
13:48 3,284.80 3,284.80 3,284.80 3,284.80 0.0K
13:50 3,283.05 3,284.80 3,283.05 3,283.10 0.0K
13:53 3,281.85 3,281.85 3,281.85 3,281.85 0.0K
13:56 3,280.85 3,280.85 3,280.85 3,280.85 0.0K
13:59 3,290.60 3,290.60 3,290.60 3,290.60 0.0K
14:01 3,290.25 3,290.25 3,290.05 3,290.05 0.0K
14:09 3,291.65 3,293.30 3,291.65 3,293.30 0.0K
14:14 3,290.05 3,290.05 3,290.05 3,290.05 0.0K
14:24 3,292.75 3,292.75 3,292.75 3,292.75 0.0K
14:25 3,292.10 3,296.90 3,292.10 3,292.80 0.1K
14:26 3,292.65 3,292.85 3,292.65 3,292.85 0.0K
14:27 3,292.85 3,292.85 3,292.85 3,292.85 0.0K
14:29 3,290.10 3,293.70 3,290.10 3,293.70 0.0K
14:30 3,298.70 3,298.70 3,298.70 3,298.70 0.0K
14:40 3,292.40 3,292.40 3,292.40 3,292.40 0.0K
14:45 3,294.45 3,295.85 3,294.45 3,295.20 0.1K
14:46 3,298.70 3,298.70 3,298.70 3,298.70 0.0K
14:47 3,298.35 3,298.35 3,298.35 3,298.35 0.0K
14:48 3,298.35 3,298.35 3,298.35 3,298.35 0.0K
14:50 3,297.20 3,300.00 3,297.20 3,300.00 0.0K
14:51 3,297.55 3,297.55 3,297.55 3,297.55 0.0K
14:53 3,300.00 3,302.30 3,300.00 3,302.30 0.0K
14:54 3,305.00 3,305.00 3,305.00 3,305.00 0.0K
14:57 3,301.00 3,301.00 3,301.00 3,301.00 0.0K
14:58 3,305.00 3,305.00 3,300.00 3,300.00 0.0K
14:59 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
15:00 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
15:02 3,301.00 3,301.00 3,301.00 3,301.00 0.0K
15:04 3,301.95 3,301.95 3,301.95 3,301.95 0.0K
15:05 3,305.00 3,305.00 3,305.00 3,305.00 0.0K
15:06 3,302.15 3,302.15 3,302.15 3,302.15 0.0K
15:08 3,302.15 3,302.15 3,302.15 3,302.15 0.0K
15:09 3,299.50 3,299.50 3,299.50 3,299.50 0.0K
15:10 3,300.00 3,300.00 3,291.10 3,291.10 0.0K
15:13 3,294.20 3,299.00 3,294.20 3,299.00 0.0K
15:14 3,299.80 3,299.80 3,299.80 3,299.80 0.0K
15:15 3,291.20 3,291.20 3,291.15 3,291.15 0.0K
15:17 3,297.95 3,297.95 3,291.15 3,291.15 0.0K
15:18 3,297.65 3,297.65 3,291.15 3,291.15 0.0K
15:20 3,296.95 3,296.95 3,282.55 3,294.35 0.0K
15:21 3,292.05 3,292.05 3,292.05 3,292.05 0.0K
15:22 3,290.05 3,299.95 3,290.05 3,299.95 0.1K
15:23 3,299.95 3,299.95 3,299.95 3,299.95 0.0K
15:24 3,292.05 3,297.95 3,292.00 3,297.95 0.0K
15:25 3,295.95 3,295.95 3,295.95 3,295.95 0.0K
15:26 3,293.95 3,293.95 3,290.10 3,290.10 0.0K
15:27 3,293.95 3,296.00 3,290.05 3,296.00 0.0K
15:28 3,290.05 3,296.00 3,290.05 3,296.00 0.0K
15:29 3,290.00 3,293.95 3,290.00 3,293.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available