TCPL Packaging

TCPL
🏛️ india →
3,394.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,293.95 3,293.95 3,293.95 3,293.95 0.0K
09:16 3,338.35 3,338.35 3,332.40 3,336.80 0.1K
09:17 3,314.85 3,315.80 3,310.90 3,310.90 0.0K
09:18 3,310.60 3,310.60 3,291.60 3,291.60 0.1K
09:19 3,292.50 3,292.50 3,292.50 3,292.50 0.0K
09:20 3,273.65 3,273.65 3,273.65 3,273.65 0.0K
09:21 3,275.00 3,283.40 3,256.55 3,275.95 0.1K
09:23 3,287.15 3,287.15 3,287.15 3,287.15 0.0K
09:25 3,279.60 3,279.60 3,275.00 3,275.00 0.0K
09:26 3,272.45 3,272.45 3,271.95 3,271.95 0.0K
09:28 3,271.45 3,271.45 3,271.45 3,271.45 0.0K
09:29 3,272.40 3,272.40 3,272.40 3,272.40 0.0K
09:30 3,267.55 3,267.55 3,267.55 3,267.55 0.0K
09:32 3,263.80 3,263.80 3,249.15 3,249.15 0.0K
09:33 3,248.55 3,248.55 3,248.55 3,248.55 0.0K
09:35 3,242.05 3,245.75 3,242.05 3,245.75 0.0K
09:38 3,247.65 3,247.65 3,242.00 3,242.00 0.0K
09:39 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
09:40 3,251.90 3,257.70 3,251.90 3,257.70 0.0K
09:43 3,245.00 3,245.00 3,245.00 3,245.00 0.0K
09:44 3,250.75 3,250.75 3,250.75 3,250.75 0.0K
09:48 3,263.95 3,267.80 3,258.65 3,258.65 0.0K
09:49 3,258.00 3,262.70 3,255.40 3,255.40 0.0K
09:52 3,246.85 3,246.85 3,246.85 3,246.85 0.0K
09:57 3,244.70 3,244.70 3,244.70 3,244.70 0.0K
09:58 3,259.70 3,259.70 3,259.70 3,259.70 0.0K
09:59 3,252.75 3,252.75 3,249.80 3,249.80 0.0K
10:00 3,241.95 3,244.75 3,240.05 3,244.75 0.0K
10:01 3,238.25 3,248.55 3,238.25 3,248.55 0.1K
10:05 3,237.30 3,237.30 3,237.30 3,237.30 0.0K
10:06 3,233.30 3,233.30 3,233.30 3,233.30 0.0K
10:07 3,233.30 3,233.30 3,233.30 3,233.30 0.0K
10:09 3,232.30 3,232.30 3,223.40 3,229.95 0.0K
10:12 3,226.60 3,226.60 3,226.60 3,226.60 0.0K
10:15 3,226.60 3,226.60 3,226.60 3,226.60 0.0K
10:17 3,226.60 3,226.60 3,226.60 3,226.60 0.0K
10:19 3,225.10 3,225.10 3,225.10 3,225.10 0.0K
10:30 3,225.10 3,225.10 3,225.10 3,225.10 0.0K
10:31 3,225.10 3,225.10 3,225.10 3,225.10 0.0K
10:32 3,229.85 3,229.85 3,229.85 3,229.85 0.0K
10:34 3,229.85 3,229.85 3,229.85 3,229.85 0.0K
10:43 3,224.95 3,224.95 3,224.95 3,224.95 0.0K
10:44 3,220.05 3,220.05 3,219.85 3,219.85 0.0K
10:45 3,213.20 3,213.20 3,213.20 3,213.20 0.0K
10:47 3,216.60 3,216.60 3,216.60 3,216.60 0.0K
10:50 3,214.65 3,214.65 3,214.65 3,214.65 0.0K
10:53 3,212.00 3,218.25 3,212.00 3,218.25 0.0K
10:59 3,218.25 3,218.25 3,218.25 3,218.25 0.0K
11:01 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
11:08 3,196.90 3,202.45 3,189.05 3,189.05 0.1K
11:09 3,189.05 3,205.40 3,189.05 3,205.40 0.0K
11:10 3,189.55 3,189.55 3,189.55 3,189.55 0.0K
11:11 3,197.35 3,197.35 3,197.35 3,197.35 0.0K
11:12 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:15 3,200.95 3,200.95 3,200.95 3,200.95 0.0K
11:25 3,190.50 3,190.50 3,190.50 3,190.50 0.0K
11:29 3,192.30 3,206.65 3,192.30 3,206.65 0.0K
11:30 3,206.20 3,206.20 3,203.40 3,203.40 0.0K
11:31 3,199.65 3,199.65 3,199.65 3,199.65 0.0K
11:32 3,207.00 3,207.75 3,206.95 3,207.75 0.0K
11:37 3,197.75 3,197.75 3,197.75 3,197.75 0.0K
11:38 3,207.60 3,219.90 3,207.60 3,219.90 0.1K
11:39 3,219.90 3,219.90 3,204.05 3,217.15 0.0K
11:50 3,203.20 3,203.20 3,203.20 3,203.20 0.0K
11:57 3,206.45 3,206.45 3,206.45 3,206.45 0.0K
12:01 3,200.30 3,200.30 3,199.25 3,199.25 0.0K
12:04 3,197.65 3,197.65 3,197.65 3,197.65 0.0K
12:10 3,203.90 3,204.70 3,203.30 3,203.30 0.0K
12:11 3,205.55 3,206.55 3,205.55 3,206.55 0.0K
12:12 3,202.80 3,202.80 3,202.80 3,202.80 0.0K
12:13 3,203.20 3,205.45 3,203.20 3,205.45 0.0K
12:14 3,200.00 3,200.60 3,200.00 3,200.60 0.0K
12:19 3,191.05 3,191.05 3,191.05 3,191.05 0.0K
12:20 3,197.55 3,197.55 3,197.55 3,197.55 0.0K
12:22 3,196.50 3,196.50 3,196.50 3,196.50 0.0K
12:23 3,200.00 3,207.70 3,200.00 3,207.70 0.0K
12:24 3,206.70 3,206.70 3,206.70 3,206.70 0.0K
12:25 3,207.35 3,207.35 3,203.85 3,203.85 0.0K
12:27 3,196.00 3,202.95 3,196.00 3,202.95 0.0K
12:28 3,206.45 3,206.45 3,206.45 3,206.45 0.0K
12:32 3,217.15 3,217.15 3,208.60 3,208.60 0.0K
12:37 3,200.15 3,208.45 3,197.15 3,208.45 0.0K
12:51 3,208.45 3,208.45 3,208.45 3,208.45 0.0K
12:56 3,205.35 3,215.95 3,205.35 3,215.95 0.0K
13:05 3,209.30 3,209.30 3,209.30 3,209.30 0.0K
13:13 3,215.80 3,215.80 3,215.80 3,215.80 0.0K
13:14 3,218.60 3,218.60 3,218.60 3,218.60 0.0K
13:15 3,218.80 3,218.80 3,218.80 3,218.80 0.0K
13:22 3,200.05 3,209.25 3,200.05 3,209.25 0.0K
13:23 3,207.50 3,207.50 3,207.50 3,207.50 0.0K
13:24 3,199.90 3,199.90 3,199.90 3,199.90 0.0K
13:25 3,194.10 3,194.10 3,191.80 3,191.80 0.1K
13:27 3,194.95 3,194.95 3,194.95 3,194.95 0.0K
13:37 3,183.05 3,194.45 3,183.05 3,194.45 0.0K
13:38 3,189.70 3,189.70 3,189.70 3,189.70 0.0K
13:43 3,188.30 3,188.30 3,183.25 3,183.25 0.0K
13:44 3,185.00 3,185.00 3,185.00 3,185.00 0.0K
13:47 3,181.75 3,181.75 3,181.75 3,181.75 0.0K
13:48 3,189.60 3,189.60 3,185.00 3,185.00 0.0K
13:49 3,181.20 3,181.20 3,181.20 3,181.20 0.0K
13:50 3,181.20 3,182.30 3,175.00 3,175.00 0.0K
13:51 3,177.50 3,191.95 3,177.50 3,191.95 0.0K
14:02 3,188.55 3,188.55 3,188.55 3,188.55 0.0K
14:07 3,181.40 3,181.40 3,181.40 3,181.40 0.0K
14:09 3,185.20 3,185.20 3,185.20 3,185.20 0.0K
14:16 3,189.00 3,189.00 3,189.00 3,189.00 0.0K
14:17 3,183.30 3,183.30 3,183.30 3,183.30 0.0K
14:19 3,179.95 3,179.95 3,179.95 3,179.95 0.0K
14:22 3,185.55 3,185.55 3,178.45 3,178.45 0.0K
14:27 3,176.05 3,176.05 3,176.00 3,176.00 0.0K
14:28 3,179.05 3,179.05 3,179.05 3,179.05 0.0K
14:37 3,180.40 3,180.40 3,180.40 3,180.40 0.0K
14:39 3,180.40 3,180.40 3,180.40 3,180.40 0.0K
14:43 3,178.30 3,178.30 3,169.05 3,169.05 0.0K
14:44 3,176.95 3,176.95 3,176.95 3,176.95 0.0K
14:45 3,174.40 3,174.40 3,174.40 3,174.40 0.0K
14:47 3,162.05 3,170.80 3,162.00 3,162.05 0.0K
14:51 3,162.05 3,162.05 3,162.05 3,162.05 0.0K
14:53 3,162.00 3,168.95 3,162.00 3,168.95 0.0K
14:54 3,167.90 3,171.90 3,167.90 3,171.90 0.0K
14:57 3,172.05 3,172.05 3,160.00 3,160.00 0.0K
14:58 3,169.85 3,169.85 3,150.25 3,158.00 0.2K
15:00 3,157.90 3,157.90 3,157.85 3,157.85 0.0K
15:01 3,155.00 3,160.00 3,155.00 3,160.00 0.1K
15:02 3,158.80 3,159.75 3,158.80 3,159.75 0.0K
15:03 3,158.70 3,159.70 3,158.70 3,159.70 0.0K
15:04 3,158.10 3,158.85 3,158.10 3,158.85 0.0K
15:05 3,159.00 3,159.00 3,159.00 3,159.00 0.0K
15:06 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
15:08 3,158.40 3,158.40 3,158.40 3,158.40 0.0K
15:09 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
15:10 3,159.95 3,160.00 3,159.95 3,160.00 0.0K
15:13 3,160.00 3,160.00 3,160.00 3,160.00 0.1K
15:15 3,160.00 3,160.00 3,159.95 3,159.95 0.1K
15:17 3,159.95 3,159.95 3,159.95 3,159.95 0.0K
15:18 3,159.95 3,159.95 3,159.95 3,159.95 0.0K
15:20 3,159.95 3,159.95 3,159.95 3,159.95 0.0K
15:21 3,159.90 3,159.90 3,150.00 3,159.90 0.0K
15:24 3,150.00 3,159.95 3,150.00 3,159.95 0.0K
15:25 3,160.00 3,160.00 3,151.00 3,151.00 0.0K
15:27 3,159.95 3,159.95 3,159.95 3,159.95 0.0K
15:28 3,159.95 3,160.00 3,159.95 3,160.00 0.0K
15:29 3,160.00 3,160.00 3,157.75 3,157.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available