3,394.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,101.65 | 3,101.65 | 3,101.65 | 3,101.65 | 0.0K |
| 09:16 | 3,091.50 | 3,091.50 | 3,091.50 | 3,091.50 | 0.0K |
| 09:18 | 3,073.80 | 3,073.80 | 3,073.30 | 3,073.30 | 0.0K |
| 09:19 | 3,073.30 | 3,095.35 | 3,070.85 | 3,081.70 | 0.0K |
| 09:20 | 3,081.70 | 3,081.70 | 3,081.70 | 3,081.70 | 0.0K |
| 09:21 | 3,077.25 | 3,077.95 | 3,077.25 | 3,077.95 | 0.0K |
| 09:22 | 3,077.95 | 3,077.95 | 3,064.95 | 3,064.95 | 0.0K |
| 09:23 | 3,070.95 | 3,070.95 | 3,070.95 | 3,070.95 | 0.0K |
| 09:24 | 3,073.45 | 3,073.45 | 3,073.45 | 3,073.45 | 0.0K |
| 09:25 | 3,070.65 | 3,074.85 | 3,070.65 | 3,074.85 | 0.1K |
| 09:27 | 3,070.75 | 3,070.75 | 3,070.75 | 3,070.75 | 0.0K |
| 09:28 | 3,074.60 | 3,074.60 | 3,074.60 | 3,074.60 | 0.0K |
| 09:29 | 3,053.85 | 3,071.90 | 3,053.85 | 3,071.90 | 0.1K |
| 09:30 | 3,060.50 | 3,060.50 | 3,060.50 | 3,060.50 | 0.0K |
| 09:31 | 3,056.10 | 3,056.10 | 3,056.10 | 3,056.10 | 0.0K |
| 09:32 | 3,054.25 | 3,054.25 | 3,054.25 | 3,054.25 | 0.0K |
| 09:33 | 3,050.15 | 3,061.20 | 3,050.15 | 3,061.20 | 0.0K |
| 09:34 | 3,054.75 | 3,054.75 | 3,054.75 | 3,054.75 | 0.0K |
| 09:35 | 3,052.60 | 3,052.60 | 3,046.75 | 3,046.75 | 0.0K |
| 09:37 | 3,050.05 | 3,050.05 | 3,050.05 | 3,050.05 | 0.0K |
| 09:39 | 3,061.75 | 3,061.75 | 3,061.75 | 3,061.75 | 0.0K |
| 09:42 | 3,045.65 | 3,057.05 | 3,045.65 | 3,053.90 | 0.1K |
| 09:43 | 3,039.55 | 3,043.95 | 3,036.35 | 3,036.40 | 0.1K |
| 09:44 | 3,041.40 | 3,041.40 | 3,041.40 | 3,041.40 | 0.0K |
| 09:45 | 3,038.35 | 3,045.00 | 3,036.55 | 3,045.00 | 0.0K |
| 09:47 | 3,041.40 | 3,046.90 | 3,041.40 | 3,046.90 | 0.0K |
| 09:48 | 3,039.30 | 3,039.30 | 3,039.30 | 3,039.30 | 0.0K |
| 09:50 | 3,049.55 | 3,049.55 | 3,031.50 | 3,037.50 | 0.1K |
| 09:51 | 3,037.50 | 3,037.50 | 3,025.25 | 3,025.45 | 0.0K |
| 09:52 | 3,022.70 | 3,022.70 | 3,022.00 | 3,022.00 | 0.0K |
| 09:56 | 3,014.65 | 3,022.90 | 3,014.65 | 3,022.90 | 0.1K |
| 09:57 | 3,017.55 | 3,017.55 | 3,017.55 | 3,017.55 | 0.0K |
| 10:00 | 3,017.55 | 3,017.55 | 3,007.40 | 3,012.00 | 0.0K |
| 10:01 | 3,008.60 | 3,013.30 | 3,008.00 | 3,013.30 | 0.0K |
| 10:02 | 3,007.35 | 3,014.60 | 3,007.35 | 3,014.60 | 0.0K |
| 10:03 | 3,009.10 | 3,009.10 | 3,009.10 | 3,009.10 | 0.0K |
| 10:04 | 3,005.75 | 3,009.10 | 3,005.75 | 3,009.10 | 0.0K |
| 10:07 | 3,009.90 | 3,009.90 | 3,009.90 | 3,009.90 | 0.0K |
| 10:08 | 3,009.90 | 3,025.25 | 3,009.90 | 3,024.05 | 0.2K |
| 10:11 | 3,025.25 | 3,036.35 | 3,025.25 | 3,036.35 | 0.0K |
| 10:12 | 3,026.10 | 3,026.10 | 3,023.30 | 3,023.30 | 0.0K |
| 10:13 | 3,020.55 | 3,021.05 | 3,020.55 | 3,021.05 | 0.0K |
| 10:14 | 3,020.25 | 3,020.25 | 3,020.25 | 3,020.25 | 0.0K |
| 10:16 | 3,018.00 | 3,018.60 | 3,018.00 | 3,018.60 | 0.0K |
| 10:17 | 3,018.45 | 3,018.45 | 3,018.45 | 3,018.45 | 0.0K |
| 10:18 | 3,018.60 | 3,025.00 | 3,014.20 | 3,021.60 | 0.0K |
| 10:19 | 3,021.60 | 3,021.60 | 3,019.65 | 3,019.65 | 0.0K |
| 10:25 | 3,014.00 | 3,022.45 | 3,014.00 | 3,022.45 | 0.0K |
| 10:27 | 3,022.10 | 3,022.10 | 3,022.10 | 3,022.10 | 0.0K |
| 10:29 | 3,026.95 | 3,026.95 | 3,010.00 | 3,010.00 | 0.1K |
| 10:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 10:31 | 3,026.85 | 3,029.90 | 3,026.85 | 3,029.90 | 0.4K |
| 10:32 | 3,038.80 | 3,040.70 | 3,038.80 | 3,040.70 | 0.0K |
| 10:33 | 3,030.75 | 3,032.90 | 3,030.75 | 3,032.90 | 0.0K |
| 10:34 | 3,027.95 | 3,027.95 | 3,027.95 | 3,027.95 | 0.0K |
| 10:35 | 3,038.95 | 3,038.95 | 3,032.85 | 3,032.85 | 0.0K |
| 10:38 | 3,031.50 | 3,031.50 | 3,031.50 | 3,031.50 | 0.0K |
| 10:41 | 3,036.00 | 3,041.65 | 3,036.00 | 3,041.65 | 0.0K |
| 10:43 | 3,042.90 | 3,054.90 | 3,042.90 | 3,054.90 | 0.0K |
| 10:44 | 3,055.95 | 3,060.90 | 3,054.00 | 3,054.00 | 0.0K |
| 10:45 | 3,054.00 | 3,058.40 | 3,054.00 | 3,058.40 | 0.0K |
| 10:47 | 3,068.80 | 3,068.80 | 3,068.80 | 3,068.80 | 0.0K |
| 10:48 | 3,077.40 | 3,077.40 | 3,076.80 | 3,076.80 | 0.0K |
| 10:49 | 3,076.80 | 3,076.80 | 3,076.80 | 3,076.80 | 0.0K |
| 10:50 | 3,086.95 | 3,086.95 | 3,086.95 | 3,086.95 | 0.0K |
| 10:53 | 3,090.15 | 3,090.15 | 3,090.15 | 3,090.15 | 0.0K |
| 11:00 | 3,065.95 | 3,074.95 | 3,065.95 | 3,074.95 | 0.0K |
| 11:01 | 3,077.50 | 3,077.50 | 3,077.50 | 3,077.50 | 0.0K |
| 11:02 | 3,076.05 | 3,083.70 | 3,073.10 | 3,073.10 | 0.0K |
| 11:05 | 3,069.10 | 3,069.10 | 3,069.10 | 3,069.10 | 0.0K |
| 11:08 | 3,070.25 | 3,070.25 | 3,063.95 | 3,063.95 | 0.0K |
| 11:10 | 3,066.30 | 3,066.30 | 3,063.20 | 3,063.20 | 0.0K |
| 11:13 | 3,073.85 | 3,073.85 | 3,073.85 | 3,073.85 | 0.0K |
| 11:14 | 3,069.60 | 3,069.65 | 3,069.60 | 3,069.65 | 0.0K |
| 11:18 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 11:22 | 3,090.70 | 3,090.70 | 3,088.00 | 3,090.05 | 0.1K |
| 11:23 | 3,090.05 | 3,099.55 | 3,090.05 | 3,099.55 | 0.0K |
| 11:24 | 3,093.35 | 3,093.35 | 3,090.25 | 3,090.25 | 0.0K |
| 11:26 | 3,092.05 | 3,092.05 | 3,091.85 | 3,091.85 | 0.0K |
| 11:28 | 3,085.20 | 3,085.20 | 3,085.20 | 3,085.20 | 0.0K |
| 11:31 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 11:32 | 3,087.55 | 3,088.10 | 3,087.55 | 3,088.10 | 0.0K |
| 11:33 | 3,092.85 | 3,092.85 | 3,092.85 | 3,092.85 | 0.0K |
| 11:36 | 3,077.05 | 3,085.75 | 3,077.05 | 3,085.75 | 0.0K |
| 11:40 | 3,088.55 | 3,088.55 | 3,088.55 | 3,088.55 | 0.0K |
| 11:41 | 3,088.10 | 3,088.10 | 3,088.10 | 3,088.10 | 0.0K |
| 11:43 | 3,088.60 | 3,088.60 | 3,088.60 | 3,088.60 | 0.0K |
| 11:44 | 3,095.70 | 3,098.90 | 3,095.70 | 3,098.00 | 0.0K |
| 11:45 | 3,087.20 | 3,087.20 | 3,087.15 | 3,087.15 | 0.0K |
| 11:46 | 3,103.90 | 3,116.95 | 3,103.90 | 3,116.95 | 0.0K |
| 11:47 | 3,115.55 | 3,115.55 | 3,108.10 | 3,108.10 | 0.0K |
| 11:51 | 3,100.10 | 3,100.10 | 3,097.40 | 3,098.40 | 0.0K |
| 11:53 | 3,113.85 | 3,113.85 | 3,113.85 | 3,113.85 | 0.0K |
| 11:54 | 3,105.25 | 3,105.25 | 3,099.40 | 3,099.40 | 0.0K |
| 11:55 | 3,106.25 | 3,106.25 | 3,106.25 | 3,106.25 | 0.0K |
| 11:56 | 3,101.50 | 3,101.50 | 3,101.50 | 3,101.50 | 0.0K |
| 11:57 | 3,110.95 | 3,110.95 | 3,101.65 | 3,101.65 | 0.0K |
| 11:58 | 3,102.50 | 3,105.70 | 3,102.50 | 3,105.70 | 0.0K |
| 12:01 | 3,110.90 | 3,110.90 | 3,110.90 | 3,110.90 | 0.0K |
| 12:04 | 3,096.10 | 3,109.30 | 3,096.10 | 3,109.30 | 0.0K |
| 12:05 | 3,103.75 | 3,103.75 | 3,096.15 | 3,097.05 | 0.0K |
| 12:06 | 3,103.65 | 3,103.65 | 3,097.75 | 3,097.75 | 0.0K |
| 12:07 | 3,091.60 | 3,091.60 | 3,091.60 | 3,091.60 | 0.0K |
| 12:09 | 3,090.65 | 3,090.65 | 3,090.65 | 3,090.65 | 0.0K |
| 12:11 | 3,092.60 | 3,092.90 | 3,092.60 | 3,092.90 | 0.0K |
| 12:12 | 3,095.50 | 3,095.50 | 3,095.50 | 3,095.50 | 0.0K |
| 12:13 | 3,092.45 | 3,092.45 | 3,092.45 | 3,092.45 | 0.0K |
| 12:14 | 3,090.80 | 3,092.80 | 3,090.80 | 3,092.80 | 0.0K |
| 12:15 | 3,089.10 | 3,091.60 | 3,089.10 | 3,091.60 | 0.0K |
| 12:18 | 3,095.75 | 3,095.75 | 3,094.35 | 3,094.35 | 0.0K |
| 12:28 | 3,106.05 | 3,106.05 | 3,096.65 | 3,096.65 | 0.1K |
| 12:34 | 3,095.55 | 3,097.65 | 3,095.55 | 3,097.65 | 0.0K |
| 12:35 | 3,104.90 | 3,104.90 | 3,097.85 | 3,097.85 | 0.0K |
| 12:36 | 3,099.70 | 3,099.70 | 3,099.70 | 3,099.70 | 0.0K |
| 12:39 | 3,094.10 | 3,104.35 | 3,094.10 | 3,104.35 | 0.0K |
| 12:40 | 3,096.80 | 3,096.80 | 3,096.80 | 3,096.80 | 0.0K |
| 12:42 | 3,094.10 | 3,097.20 | 3,090.20 | 3,095.90 | 0.0K |
| 12:43 | 3,101.40 | 3,104.75 | 3,101.40 | 3,104.75 | 0.0K |
| 12:44 | 3,100.15 | 3,101.00 | 3,100.15 | 3,101.00 | 0.0K |
| 12:46 | 3,101.20 | 3,101.20 | 3,100.20 | 3,100.20 | 0.0K |
| 12:47 | 3,099.35 | 3,103.85 | 3,099.35 | 3,103.85 | 0.0K |
| 12:48 | 3,100.20 | 3,100.20 | 3,100.20 | 3,100.20 | 0.0K |
| 12:49 | 3,101.05 | 3,107.90 | 3,101.05 | 3,106.95 | 0.0K |
| 12:50 | 3,104.20 | 3,104.20 | 3,104.20 | 3,104.20 | 0.0K |
| 12:54 | 3,099.85 | 3,099.85 | 3,099.85 | 3,099.85 | 0.0K |
| 12:55 | 3,101.35 | 3,101.35 | 3,101.35 | 3,101.35 | 0.0K |
| 12:57 | 3,104.30 | 3,104.30 | 3,102.05 | 3,102.05 | 0.0K |
| 12:58 | 3,100.10 | 3,105.30 | 3,100.10 | 3,102.50 | 0.0K |
| 12:59 | 3,104.85 | 3,116.70 | 3,104.85 | 3,115.85 | 0.1K |
| 13:00 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 13:01 | 3,119.40 | 3,121.75 | 3,118.75 | 3,118.75 | 0.0K |
| 13:02 | 3,112.45 | 3,122.90 | 3,112.45 | 3,118.25 | 0.0K |
| 13:04 | 3,118.75 | 3,118.75 | 3,113.40 | 3,113.40 | 0.0K |
| 13:05 | 3,112.65 | 3,115.80 | 3,112.65 | 3,115.80 | 0.0K |
| 13:06 | 3,117.75 | 3,120.55 | 3,117.75 | 3,120.55 | 0.0K |
| 13:07 | 3,120.60 | 3,120.60 | 3,115.35 | 3,115.35 | 0.0K |
| 13:08 | 3,123.00 | 3,123.20 | 3,123.00 | 3,123.20 | 0.0K |
| 13:10 | 3,119.50 | 3,119.50 | 3,114.45 | 3,114.45 | 0.0K |
| 13:11 | 3,112.30 | 3,120.25 | 3,112.30 | 3,119.30 | 0.0K |
| 13:12 | 3,119.40 | 3,146.65 | 3,115.90 | 3,146.65 | 0.1K |
| 13:13 | 3,146.65 | 3,146.65 | 3,136.35 | 3,136.35 | 0.0K |
| 13:16 | 3,140.20 | 3,140.20 | 3,140.20 | 3,140.20 | 0.0K |
| 13:18 | 3,138.05 | 3,141.00 | 3,138.05 | 3,141.00 | 0.0K |
| 13:19 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 13:20 | 3,139.65 | 3,141.00 | 3,139.65 | 3,141.00 | 0.0K |
| 13:22 | 3,155.80 | 3,182.05 | 3,155.80 | 3,182.05 | 0.2K |
| 13:24 | 3,166.55 | 3,174.95 | 3,166.55 | 3,170.45 | 0.0K |
| 13:29 | 3,163.75 | 3,163.75 | 3,163.75 | 3,163.75 | 0.0K |
| 13:31 | 3,167.05 | 3,167.05 | 3,160.95 | 3,160.95 | 0.0K |
| 13:34 | 3,148.65 | 3,148.65 | 3,148.65 | 3,148.65 | 0.0K |
| 13:36 | 3,163.45 | 3,163.95 | 3,163.45 | 3,163.95 | 0.0K |
| 13:37 | 3,170.35 | 3,173.25 | 3,170.35 | 3,173.25 | 0.0K |
| 13:38 | 3,169.90 | 3,169.90 | 3,169.90 | 3,169.90 | 0.0K |
| 13:39 | 3,166.20 | 3,166.20 | 3,166.20 | 3,166.20 | 0.1K |
| 13:40 | 3,171.15 | 3,171.15 | 3,171.15 | 3,171.15 | 0.0K |
| 13:42 | 3,171.15 | 3,171.15 | 3,171.15 | 3,171.15 | 0.0K |
| 13:43 | 3,168.85 | 3,168.85 | 3,160.85 | 3,160.85 | 0.0K |
| 13:44 | 3,153.30 | 3,153.30 | 3,153.30 | 3,153.30 | 0.0K |
| 13:49 | 3,155.40 | 3,155.40 | 3,154.30 | 3,154.30 | 0.0K |
| 13:56 | 3,152.85 | 3,152.85 | 3,152.85 | 3,152.85 | 0.0K |
| 13:57 | 3,149.10 | 3,149.10 | 3,149.10 | 3,149.10 | 0.0K |
| 13:58 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 13:59 | 3,147.80 | 3,147.80 | 3,147.80 | 3,147.80 | 0.0K |
| 14:00 | 3,142.50 | 3,142.50 | 3,142.50 | 3,142.50 | 0.0K |
| 14:01 | 3,137.85 | 3,142.95 | 3,137.85 | 3,140.25 | 0.1K |
| 14:02 | 3,140.25 | 3,140.25 | 3,127.10 | 3,127.10 | 0.1K |
| 14:03 | 3,123.15 | 3,123.15 | 3,123.15 | 3,123.15 | 0.0K |
| 14:05 | 3,109.10 | 3,120.35 | 3,109.10 | 3,120.35 | 0.0K |
| 14:07 | 3,131.05 | 3,133.15 | 3,131.05 | 3,133.15 | 0.0K |
| 14:09 | 3,126.15 | 3,126.15 | 3,126.15 | 3,126.15 | 0.0K |
| 14:10 | 3,125.95 | 3,125.95 | 3,125.95 | 3,125.95 | 0.0K |
| 14:11 | 3,130.50 | 3,130.50 | 3,130.50 | 3,130.50 | 0.0K |
| 14:14 | 3,124.75 | 3,124.90 | 3,121.10 | 3,124.90 | 0.0K |
| 14:25 | 3,127.40 | 3,129.40 | 3,127.40 | 3,129.40 | 0.0K |
| 14:26 | 3,129.40 | 3,129.40 | 3,129.40 | 3,129.40 | 0.0K |
| 14:29 | 3,123.05 | 3,123.05 | 3,123.05 | 3,123.05 | 0.0K |
| 14:30 | 3,120.15 | 3,120.15 | 3,120.15 | 3,120.15 | 0.0K |
| 14:35 | 3,126.35 | 3,126.75 | 3,126.35 | 3,126.75 | 0.0K |
| 14:43 | 3,123.85 | 3,123.85 | 3,123.85 | 3,123.85 | 0.0K |
| 14:48 | 3,126.75 | 3,137.45 | 3,126.75 | 3,137.45 | 0.0K |
| 14:52 | 3,126.40 | 3,126.40 | 3,126.40 | 3,126.40 | 0.0K |
| 14:53 | 3,133.15 | 3,136.50 | 3,133.15 | 3,136.50 | 0.0K |
| 14:54 | 3,143.85 | 3,148.95 | 3,143.85 | 3,148.95 | 0.0K |
| 14:55 | 3,137.30 | 3,137.30 | 3,137.30 | 3,137.30 | 0.0K |
| 14:56 | 3,144.90 | 3,148.40 | 3,143.20 | 3,143.20 | 0.0K |
| 14:57 | 3,142.35 | 3,142.35 | 3,142.35 | 3,142.35 | 0.0K |
| 15:02 | 3,133.45 | 3,133.45 | 3,133.45 | 3,133.45 | 0.0K |
| 15:03 | 3,192.45 | 3,200.00 | 3,192.45 | 3,200.00 | 0.6K |
| 15:04 | 3,200.10 | 3,200.10 | 3,200.05 | 3,200.10 | 0.1K |
| 15:05 | 3,203.50 | 3,203.65 | 3,200.00 | 3,200.00 | 0.1K |
| 15:09 | 3,171.10 | 3,192.10 | 3,171.10 | 3,192.10 | 0.0K |
| 15:10 | 3,184.90 | 3,184.90 | 3,181.25 | 3,181.25 | 0.0K |
| 15:11 | 3,177.40 | 3,196.25 | 3,167.75 | 3,196.25 | 0.1K |
| 15:12 | 3,189.95 | 3,189.95 | 3,183.25 | 3,185.05 | 0.0K |
| 15:13 | 3,187.00 | 3,187.00 | 3,185.05 | 3,185.05 | 0.0K |
| 15:14 | 3,187.05 | 3,187.05 | 3,187.05 | 3,187.05 | 0.0K |
| 15:16 | 3,200.00 | 3,200.00 | 3,191.90 | 3,191.90 | 0.0K |
| 15:17 | 3,191.40 | 3,197.25 | 3,191.40 | 3,191.80 | 0.0K |
| 15:18 | 3,194.50 | 3,194.70 | 3,194.50 | 3,194.70 | 0.2K |
| 15:19 | 3,194.70 | 3,194.70 | 3,193.65 | 3,193.65 | 0.0K |
| 15:21 | 3,188.15 | 3,188.15 | 3,188.15 | 3,188.15 | 0.0K |
| 15:23 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0K |
| 15:24 | 3,187.70 | 3,197.95 | 3,187.70 | 3,190.00 | 0.0K |
| 15:25 | 3,190.00 | 3,190.00 | 3,189.95 | 3,189.95 | 0.1K |
| 15:27 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.0K |
| 15:28 | 3,183.25 | 3,200.00 | 3,183.25 | 3,199.00 | 0.0K |
| 15:29 | 3,200.00 | 3,200.00 | 3,186.60 | 3,186.60 | 0.1K |