TCPL Packaging

TCPL
🏛️ india →
3,394.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,410.40 3,410.40 3,410.40 3,410.40 0.1K
09:15 3,410.35 3,444.50 3,410.35 3,423.60 0.6K
09:16 3,412.35 3,412.35 3,412.35 3,412.35 0.1K
09:17 3,423.55 3,423.55 3,390.05 3,393.20 0.4K
09:18 3,388.55 3,451.90 3,388.55 3,451.90 0.2K
09:19 3,471.55 3,505.40 3,471.55 3,485.00 0.3K
09:20 3,485.00 3,512.85 3,485.00 3,508.25 0.1K
09:21 3,517.20 3,590.05 3,517.20 3,590.00 0.6K
09:22 3,600.00 3,633.05 3,566.00 3,566.00 0.9K
09:23 3,566.00 3,587.45 3,566.00 3,587.45 0.0K
09:24 3,593.95 3,645.45 3,577.10 3,645.45 0.4K
09:25 3,645.45 3,645.45 3,639.05 3,645.45 0.3K
09:26 3,629.90 3,640.45 3,629.90 3,640.45 0.1K
09:27 3,621.05 3,621.05 3,566.05 3,581.95 0.4K
09:28 3,583.95 3,609.00 3,583.95 3,609.00 0.1K
09:29 3,591.80 3,591.80 3,580.35 3,580.60 0.1K
09:30 3,608.95 3,608.95 3,608.95 3,608.95 0.1K
09:31 3,608.95 3,615.40 3,608.95 3,615.00 0.1K
09:32 3,622.45 3,632.50 3,602.10 3,626.90 0.1K
09:33 3,626.95 3,639.85 3,616.10 3,639.25 0.1K
09:34 3,616.65 3,623.85 3,600.05 3,623.85 0.3K
09:35 3,632.95 3,632.95 3,601.65 3,601.65 0.2K
09:36 3,596.55 3,622.45 3,596.55 3,622.45 0.1K
09:37 3,622.35 3,622.35 3,603.80 3,603.80 0.0K
09:38 3,603.30 3,621.00 3,598.80 3,621.00 0.0K
09:39 3,622.45 3,630.00 3,608.10 3,624.00 0.1K
09:40 3,637.90 3,637.90 3,637.90 3,637.90 0.2K
09:41 3,626.75 3,645.45 3,626.75 3,645.00 0.4K
09:42 3,645.00 3,645.00 3,630.05 3,645.00 0.3K
09:43 3,632.15 3,632.15 3,605.00 3,606.70 0.3K
09:44 3,585.80 3,617.95 3,582.20 3,617.95 0.2K
09:45 3,621.35 3,627.45 3,616.50 3,627.45 0.1K
09:46 3,620.00 3,631.90 3,619.65 3,631.90 0.3K
09:47 3,631.25 3,633.90 3,617.00 3,617.00 0.3K
09:48 3,621.95 3,624.35 3,610.65 3,619.70 0.0K
09:49 3,620.00 3,623.35 3,620.00 3,623.35 0.0K
09:50 3,612.05 3,623.35 3,610.95 3,610.95 0.1K
09:51 3,611.00 3,619.10 3,611.00 3,618.45 0.1K
09:52 3,617.95 3,617.95 3,611.05 3,611.05 0.0K
09:53 3,613.70 3,613.70 3,601.95 3,601.95 0.1K
09:54 3,617.85 3,617.85 3,610.10 3,610.10 0.2K
09:55 3,606.10 3,606.10 3,592.80 3,592.80 0.1K
09:56 3,602.85 3,611.30 3,602.85 3,611.30 0.1K
09:58 3,608.90 3,611.25 3,608.90 3,611.25 0.0K
09:59 3,615.00 3,626.10 3,613.70 3,613.70 0.1K
10:00 3,620.20 3,625.95 3,620.20 3,625.00 0.0K
10:01 3,593.15 3,623.75 3,593.15 3,618.40 0.1K
10:02 3,619.95 3,622.45 3,619.95 3,622.45 0.0K
10:03 3,625.00 3,625.00 3,615.50 3,615.50 0.0K
10:04 3,618.50 3,618.50 3,618.50 3,618.50 0.0K
10:05 3,623.15 3,625.00 3,611.15 3,611.15 0.0K
10:06 3,619.70 3,633.60 3,619.70 3,629.25 0.1K
10:07 3,637.85 3,654.00 3,634.40 3,634.40 0.7K
10:08 3,653.80 3,653.80 3,645.00 3,645.00 0.1K
10:09 3,655.00 3,660.00 3,655.00 3,658.95 0.2K
10:10 3,655.10 3,655.10 3,629.65 3,629.65 0.3K
10:11 3,637.55 3,637.55 3,600.00 3,600.00 0.3K
10:12 3,600.00 3,608.45 3,600.00 3,608.45 0.0K
10:13 3,599.90 3,599.95 3,599.90 3,599.95 0.1K
10:14 3,599.95 3,620.70 3,599.95 3,620.70 0.1K
10:15 3,612.50 3,620.00 3,602.05 3,602.05 0.1K
10:17 3,612.65 3,612.65 3,599.25 3,599.25 0.3K
10:18 3,581.70 3,595.65 3,570.00 3,584.35 0.2K
10:19 3,581.95 3,581.95 3,581.95 3,581.95 0.0K
10:20 3,585.80 3,585.80 3,581.95 3,581.95 0.0K
10:21 3,581.95 3,581.95 3,581.95 3,581.95 0.0K
10:22 3,596.10 3,665.80 3,596.10 3,665.80 0.5K
10:23 3,669.90 3,675.60 3,637.65 3,675.60 1.4K
10:24 3,670.00 3,670.00 3,650.60 3,650.60 0.0K
10:25 3,650.05 3,660.10 3,650.05 3,660.10 0.0K
10:26 3,650.20 3,660.00 3,650.20 3,660.00 0.0K
10:27 3,651.00 3,683.90 3,651.00 3,668.80 0.1K
10:28 3,673.70 3,713.90 3,673.70 3,708.85 0.8K
10:29 3,717.95 3,725.00 3,698.35 3,724.00 0.1K
10:30 3,724.00 3,724.00 3,710.65 3,711.50 0.2K
10:31 3,711.45 3,722.95 3,711.45 3,722.95 0.0K
10:32 3,721.95 3,740.00 3,721.95 3,737.15 0.9K
10:33 3,720.00 3,734.40 3,720.00 3,734.40 0.1K
10:34 3,734.00 3,734.00 3,720.00 3,726.30 0.2K
10:35 3,717.80 3,725.00 3,696.00 3,696.00 0.3K
10:36 3,694.65 3,720.00 3,694.65 3,719.00 0.0K
10:37 3,719.00 3,734.35 3,719.00 3,730.90 0.1K
10:38 3,730.90 3,747.60 3,730.90 3,741.10 0.1K
10:39 3,741.10 3,741.10 3,732.80 3,732.80 0.0K
10:40 3,738.55 3,738.55 3,738.55 3,738.55 0.0K
10:41 3,744.95 3,747.90 3,743.05 3,746.80 0.2K
10:42 3,743.10 3,743.10 3,743.10 3,743.10 0.0K
10:43 3,742.35 3,751.55 3,742.35 3,751.55 0.6K
10:44 3,759.95 3,785.80 3,759.95 3,785.80 1.0K
10:45 3,798.40 3,798.40 3,774.00 3,774.00 0.3K
10:46 3,774.00 3,774.00 3,765.15 3,765.15 0.1K
10:47 3,764.15 3,774.00 3,759.35 3,759.35 0.1K
10:48 3,768.40 3,779.90 3,745.50 3,778.75 0.2K
10:49 3,778.75 3,795.60 3,778.75 3,792.15 0.2K
10:50 3,792.20 3,792.20 3,773.30 3,789.10 0.1K
10:51 3,781.30 3,800.00 3,781.30 3,799.00 1.8K
10:52 3,800.00 3,800.00 3,789.95 3,789.95 0.0K
10:53 3,782.50 3,796.00 3,782.50 3,788.65 0.2K
10:54 3,788.60 3,790.00 3,786.60 3,788.65 0.2K
10:55 3,787.90 3,800.00 3,780.00 3,799.70 0.7K
10:56 3,799.70 3,799.70 3,791.85 3,796.70 0.2K
10:57 3,789.90 3,796.95 3,789.90 3,796.95 0.1K
10:58 3,796.95 3,797.70 3,781.50 3,787.05 0.2K
10:59 3,787.65 3,787.65 3,772.00 3,772.00 0.1K
11:00 3,779.55 3,788.90 3,779.45 3,787.20 0.2K
11:01 3,783.00 3,783.00 3,772.15 3,772.15 0.0K
11:02 3,783.15 3,783.15 3,775.35 3,781.95 0.0K
11:03 3,780.15 3,780.15 3,780.15 3,780.15 0.0K
11:04 3,776.95 3,779.95 3,776.95 3,779.85 0.1K
11:05 3,786.35 3,786.35 3,780.80 3,781.90 0.2K
11:06 3,775.55 3,779.95 3,775.55 3,779.95 0.1K
11:07 3,779.90 3,780.00 3,773.95 3,780.00 0.1K
11:09 3,775.45 3,779.90 3,775.45 3,775.45 0.0K
11:10 3,750.10 3,767.20 3,748.40 3,767.00 0.4K
11:11 3,747.65 3,761.45 3,740.00 3,740.00 0.2K
11:12 3,739.90 3,740.00 3,709.70 3,725.60 0.5K
11:13 3,729.00 3,729.00 3,640.15 3,666.30 2.8K
11:14 3,655.00 3,666.10 3,648.15 3,648.15 0.5K
11:15 3,645.10 3,659.90 3,639.00 3,652.10 0.6K
11:16 3,654.60 3,654.60 3,641.25 3,648.60 0.0K
11:17 3,654.60 3,654.60 3,642.35 3,642.35 0.2K
11:18 3,640.30 3,640.30 3,637.10 3,637.10 0.0K
11:19 3,640.40 3,654.55 3,635.00 3,654.55 0.1K
11:20 3,654.45 3,654.45 3,644.40 3,644.40 0.0K
11:21 3,644.40 3,653.00 3,644.40 3,653.00 0.0K
11:22 3,665.35 3,669.50 3,653.05 3,665.00 0.2K
11:23 3,665.00 3,674.85 3,665.00 3,673.75 0.2K
11:24 3,674.65 3,674.65 3,662.05 3,662.05 0.0K
11:25 3,650.00 3,650.00 3,650.00 3,650.00 0.0K
11:26 3,654.55 3,654.55 3,654.55 3,654.55 0.0K
11:27 3,659.15 3,659.15 3,659.15 3,659.15 0.0K
11:28 3,652.30 3,652.30 3,652.30 3,652.30 0.0K
11:29 3,650.00 3,652.30 3,650.00 3,650.85 0.2K
11:30 3,650.45 3,665.95 3,650.45 3,652.20 0.1K
11:31 3,650.95 3,650.95 3,641.50 3,641.50 0.0K
11:32 3,648.50 3,648.70 3,648.50 3,648.70 0.0K
11:33 3,658.45 3,658.45 3,640.35 3,640.35 0.1K
11:34 3,640.20 3,640.20 3,640.20 3,640.20 0.0K
11:35 3,644.20 3,652.65 3,644.20 3,649.35 0.1K
11:36 3,649.35 3,649.35 3,640.20 3,643.45 0.0K
11:37 3,637.95 3,641.95 3,613.15 3,641.95 0.5K
11:38 3,638.90 3,638.90 3,628.10 3,628.10 0.0K
11:39 3,630.00 3,641.70 3,630.00 3,641.70 0.0K
11:40 3,634.40 3,634.40 3,627.15 3,627.15 0.0K
11:41 3,635.20 3,638.45 3,635.20 3,638.45 0.0K
11:42 3,635.95 3,643.30 3,628.90 3,643.30 0.0K
11:43 3,639.25 3,649.00 3,639.25 3,649.00 0.0K
11:44 3,648.40 3,649.00 3,645.00 3,645.15 0.0K
11:45 3,649.00 3,649.00 3,649.00 3,649.00 0.0K
11:46 3,652.70 3,654.50 3,652.00 3,654.50 0.0K
11:47 3,657.80 3,661.00 3,656.00 3,660.70 0.0K
11:48 3,663.85 3,663.85 3,661.35 3,661.35 0.0K
11:49 3,659.45 3,659.45 3,659.45 3,659.45 0.0K
11:50 3,655.95 3,655.95 3,627.70 3,644.90 0.1K
11:51 3,643.00 3,643.95 3,639.50 3,639.50 0.0K
11:53 3,639.50 3,639.85 3,639.50 3,639.85 0.0K
11:54 3,650.45 3,650.45 3,643.20 3,643.20 0.0K
11:56 3,645.40 3,645.40 3,645.40 3,645.40 0.0K
11:58 3,644.25 3,644.25 3,644.25 3,644.25 0.0K
11:59 3,662.90 3,662.90 3,650.20 3,650.20 0.0K
12:00 3,651.15 3,651.15 3,651.15 3,651.15 0.0K
12:01 3,640.20 3,653.00 3,639.85 3,653.00 0.0K
12:02 3,652.20 3,652.20 3,643.35 3,643.35 0.0K
12:05 3,639.90 3,639.90 3,639.85 3,639.85 0.0K
12:06 3,648.70 3,648.70 3,637.20 3,637.20 0.0K
12:07 3,641.95 3,641.95 3,641.95 3,641.95 0.0K
12:08 3,637.30 3,639.80 3,637.30 3,639.80 0.1K
12:09 3,639.80 3,640.10 3,639.80 3,640.10 0.0K
12:10 3,643.10 3,643.10 3,643.10 3,643.10 0.0K
12:11 3,657.45 3,657.45 3,657.45 3,657.45 0.0K
12:14 3,647.25 3,647.25 3,647.25 3,647.25 0.0K
12:15 3,647.25 3,647.25 3,647.25 3,647.25 0.0K
12:16 3,636.20 3,647.85 3,636.20 3,647.85 0.0K
12:17 3,637.15 3,640.40 3,637.15 3,640.40 0.0K
12:18 3,635.35 3,635.35 3,635.35 3,635.35 0.0K
12:19 3,640.45 3,640.50 3,640.45 3,640.50 0.0K
12:20 3,640.00 3,644.50 3,640.00 3,644.50 0.0K
12:21 3,647.65 3,651.00 3,647.65 3,651.00 0.0K
12:22 3,659.00 3,706.00 3,659.00 3,703.10 0.3K
12:23 3,684.20 3,700.00 3,684.20 3,700.00 0.1K
12:24 3,699.00 3,699.00 3,687.15 3,696.50 0.0K
12:25 3,688.65 3,688.65 3,670.25 3,670.25 0.1K
12:26 3,674.05 3,681.95 3,674.05 3,681.95 0.1K
12:27 3,696.40 3,696.40 3,694.00 3,694.00 0.1K
12:28 3,680.15 3,680.15 3,680.15 3,680.15 0.0K
12:29 3,684.10 3,693.85 3,684.10 3,693.85 0.0K
12:30 3,697.00 3,710.00 3,697.00 3,705.00 0.1K
12:31 3,705.00 3,724.95 3,704.95 3,721.05 0.2K
12:32 3,722.30 3,744.85 3,715.75 3,715.75 0.3K
12:33 3,722.10 3,732.65 3,722.10 3,732.65 0.0K
12:34 3,739.45 3,739.45 3,737.90 3,737.90 0.1K
12:35 3,725.55 3,738.85 3,722.35 3,738.65 0.1K
12:36 3,722.90 3,745.00 3,722.90 3,745.00 0.0K
12:37 3,748.90 3,749.00 3,733.15 3,733.15 0.1K
12:38 3,736.95 3,736.95 3,736.95 3,736.95 0.0K
12:39 3,739.70 3,749.00 3,728.85 3,728.85 0.1K
12:40 3,741.50 3,741.50 3,741.50 3,741.50 0.0K
12:41 3,740.05 3,740.05 3,734.15 3,734.15 0.0K
12:42 3,734.00 3,734.00 3,720.95 3,720.95 0.1K
12:43 3,720.40 3,722.20 3,709.00 3,709.00 0.1K
12:44 3,709.00 3,724.00 3,709.00 3,724.00 0.0K
12:45 3,722.85 3,722.85 3,722.85 3,722.85 0.0K
12:46 3,727.60 3,728.00 3,727.60 3,728.00 0.1K
12:47 3,733.35 3,743.95 3,733.35 3,737.20 0.1K
12:48 3,742.10 3,742.10 3,735.85 3,735.85 0.0K
12:49 3,745.00 3,745.00 3,735.00 3,735.70 0.1K
12:50 3,730.00 3,730.00 3,730.00 3,730.00 0.0K
12:51 3,729.90 3,729.95 3,729.90 3,729.95 0.0K
12:52 3,728.00 3,728.00 3,720.00 3,724.20 0.1K
12:53 3,734.45 3,734.55 3,734.45 3,734.55 0.0K
12:54 3,740.00 3,740.00 3,729.40 3,729.40 0.0K
12:55 3,739.35 3,739.35 3,739.10 3,739.10 0.0K
12:56 3,732.70 3,744.70 3,732.70 3,744.70 0.0K
12:57 3,740.10 3,749.00 3,740.10 3,745.45 0.1K
12:58 3,749.00 3,749.00 3,746.00 3,747.95 0.1K
12:59 3,749.00 3,749.00 3,737.85 3,737.85 0.5K
13:00 3,737.10 3,737.10 3,732.85 3,732.85 0.1K
13:01 3,712.30 3,728.10 3,712.30 3,722.40 0.2K
13:02 3,720.00 3,720.00 3,698.05 3,698.05 0.1K
13:03 3,702.95 3,702.95 3,690.90 3,690.90 0.0K
13:05 3,690.90 3,690.90 3,690.90 3,690.90 0.0K
13:06 3,699.95 3,699.95 3,699.95 3,699.95 0.0K
13:07 3,700.00 3,700.00 3,680.00 3,680.00 0.1K
13:08 3,686.00 3,686.00 3,652.40 3,652.40 0.2K
13:09 3,634.10 3,666.80 3,634.10 3,648.45 0.9K
13:10 3,650.00 3,650.00 3,650.00 3,650.00 0.1K
13:11 3,664.35 3,664.35 3,660.00 3,660.00 0.0K
13:12 3,664.65 3,664.65 3,645.30 3,657.00 0.1K
13:14 3,663.80 3,663.80 3,660.05 3,660.05 0.0K
13:15 3,660.00 3,660.00 3,660.00 3,660.00 0.0K
13:16 3,664.45 3,664.45 3,664.45 3,664.45 0.0K
13:17 3,660.00 3,666.45 3,656.20 3,666.45 0.0K
13:18 3,683.00 3,683.00 3,657.55 3,657.55 0.1K
13:19 3,667.45 3,667.45 3,667.45 3,667.45 0.0K
13:21 3,685.80 3,690.00 3,679.15 3,685.50 0.1K
13:22 3,694.80 3,694.80 3,688.65 3,694.75 0.0K
13:23 3,667.35 3,689.00 3,667.35 3,689.00 0.1K
13:24 3,690.15 3,690.15 3,690.15 3,690.15 0.0K
13:25 3,684.45 3,684.45 3,684.20 3,684.20 0.0K
13:26 3,676.75 3,676.75 3,676.75 3,676.75 0.0K
13:27 3,676.15 3,676.15 3,676.15 3,676.15 0.0K
13:28 3,676.15 3,676.15 3,676.15 3,676.15 0.0K
13:31 3,676.15 3,686.00 3,676.15 3,686.00 0.1K
13:32 3,692.00 3,692.00 3,676.10 3,676.10 0.0K
13:35 3,689.70 3,690.00 3,685.60 3,685.60 0.1K
13:36 3,673.35 3,673.35 3,673.35 3,673.35 0.0K
13:37 3,674.65 3,679.95 3,674.65 3,679.95 0.0K
13:38 3,680.00 3,680.00 3,680.00 3,680.00 0.0K
13:39 3,672.80 3,672.80 3,671.25 3,671.25 0.0K
13:41 3,671.25 3,671.25 3,671.25 3,671.25 0.0K
13:43 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
13:44 3,683.40 3,683.40 3,683.40 3,683.40 0.0K
13:45 3,685.00 3,685.00 3,685.00 3,685.00 0.0K
13:47 3,685.00 3,685.00 3,682.75 3,682.75 0.0K
13:48 3,680.95 3,684.95 3,680.95 3,684.95 0.0K
13:50 3,694.20 3,694.20 3,694.20 3,694.20 0.0K
13:51 3,692.85 3,692.85 3,692.85 3,692.85 0.0K
13:52 3,693.10 3,693.10 3,693.10 3,693.10 0.0K
13:53 3,675.80 3,680.70 3,674.95 3,680.70 0.1K
13:54 3,679.10 3,682.80 3,671.00 3,671.00 0.0K
13:55 3,672.00 3,672.00 3,668.05 3,668.05 0.0K
13:56 3,668.00 3,668.00 3,665.05 3,665.05 0.0K
13:57 3,665.05 3,665.60 3,665.05 3,665.60 0.0K
13:58 3,660.00 3,660.00 3,660.00 3,660.00 0.0K
13:59 3,660.00 3,665.00 3,660.00 3,665.00 0.0K
14:00 3,668.55 3,672.65 3,668.55 3,672.65 0.0K
14:02 3,672.35 3,683.60 3,672.35 3,683.60 0.0K
14:04 3,685.45 3,685.45 3,685.45 3,685.45 0.0K
14:05 3,675.00 3,675.00 3,675.00 3,675.00 0.0K
14:06 3,682.35 3,682.35 3,682.35 3,682.35 0.0K
14:09 3,678.70 3,678.70 3,678.70 3,678.70 0.0K
14:10 3,680.90 3,682.35 3,680.90 3,682.35 0.1K
14:11 3,680.60 3,687.70 3,680.60 3,687.70 0.0K
14:12 3,688.65 3,688.65 3,688.65 3,688.65 0.0K
14:14 3,680.00 3,680.00 3,678.80 3,678.80 0.0K
14:15 3,689.15 3,689.15 3,689.15 3,689.15 0.0K
14:17 3,678.80 3,686.75 3,678.80 3,686.75 0.1K
14:20 3,693.70 3,694.45 3,677.05 3,694.45 0.1K
14:21 3,700.00 3,700.00 3,693.15 3,693.65 0.1K
14:23 3,697.50 3,697.50 3,697.50 3,697.50 0.0K
14:24 3,697.50 3,697.50 3,697.50 3,697.50 0.0K
14:26 3,697.50 3,697.50 3,697.50 3,697.50 0.0K
14:27 3,699.40 3,699.40 3,699.40 3,699.40 0.0K
14:29 3,707.00 3,709.65 3,707.00 3,709.65 0.0K
14:30 3,716.85 3,716.85 3,707.85 3,707.85 0.1K
14:31 3,701.15 3,701.15 3,700.30 3,700.30 0.1K
14:32 3,705.00 3,705.00 3,699.25 3,699.25 0.0K
14:33 3,703.40 3,703.40 3,703.40 3,703.40 0.0K
14:34 3,697.10 3,697.10 3,697.10 3,697.10 0.0K
14:35 3,698.90 3,698.90 3,697.30 3,697.30 0.0K
14:36 3,675.00 3,679.45 3,675.00 3,679.45 0.1K
14:37 3,678.25 3,692.40 3,678.20 3,686.35 0.0K
14:40 3,688.00 3,688.00 3,688.00 3,688.00 0.0K
14:42 3,693.00 3,693.00 3,693.00 3,693.00 0.0K
14:43 3,688.65 3,688.65 3,688.65 3,688.65 0.0K
14:44 3,679.45 3,679.45 3,679.45 3,679.45 0.0K
14:45 3,678.50 3,694.45 3,677.05 3,694.45 0.1K
14:46 3,695.05 3,695.05 3,690.60 3,690.60 0.0K
14:48 3,693.60 3,693.60 3,689.05 3,689.05 0.0K
14:49 3,689.25 3,694.20 3,689.25 3,692.95 0.0K
14:50 3,691.05 3,691.05 3,691.05 3,691.05 0.0K
14:51 3,683.45 3,683.45 3,679.00 3,679.00 0.0K
14:52 3,683.00 3,699.00 3,683.00 3,699.00 0.1K
14:53 3,711.95 3,715.00 3,691.55 3,692.95 0.1K
14:55 3,692.95 3,692.95 3,692.95 3,692.95 0.0K
14:56 3,695.40 3,704.60 3,695.40 3,696.15 0.0K
14:57 3,684.45 3,707.95 3,684.45 3,690.80 0.1K
14:58 3,699.05 3,707.95 3,699.05 3,707.95 0.0K
14:59 3,700.00 3,700.00 3,694.50 3,694.50 0.0K
15:00 3,700.00 3,703.85 3,700.00 3,703.85 0.0K
15:01 3,703.85 3,714.65 3,694.50 3,694.50 0.1K
15:02 3,700.20 3,700.20 3,700.20 3,700.20 0.0K
15:03 3,695.00 3,695.00 3,695.00 3,695.00 0.0K
15:05 3,685.70 3,685.70 3,685.70 3,685.70 0.0K
15:06 3,685.70 3,687.80 3,685.70 3,687.80 0.0K
15:07 3,680.65 3,685.15 3,680.65 3,685.15 0.0K
15:08 3,697.70 3,698.95 3,687.10 3,698.95 0.0K
15:09 3,694.35 3,704.70 3,694.35 3,704.70 0.0K
15:10 3,704.80 3,704.80 3,689.95 3,690.00 0.0K
15:11 3,704.95 3,704.95 3,692.30 3,692.30 0.0K
15:12 3,702.45 3,710.00 3,702.45 3,710.00 0.1K
15:13 3,709.95 3,709.95 3,703.60 3,708.45 0.1K
15:14 3,699.95 3,699.95 3,699.95 3,699.95 0.1K
15:15 3,697.10 3,710.00 3,697.05 3,704.05 0.4K
15:16 3,704.50 3,710.00 3,702.40 3,710.00 0.2K
15:17 3,710.00 3,710.00 3,710.00 3,710.00 0.1K
15:18 3,710.00 3,748.80 3,706.60 3,744.90 0.4K
15:19 3,749.00 3,749.95 3,741.05 3,741.05 0.2K
15:20 3,741.10 3,741.10 3,723.85 3,724.40 0.2K
15:21 3,724.35 3,724.35 3,712.35 3,712.35 0.1K
15:22 3,712.35 3,748.75 3,700.05 3,748.75 0.6K
15:23 3,746.85 3,785.00 3,735.20 3,777.55 2.4K
15:24 3,771.35 3,795.10 3,771.35 3,795.00 0.8K
15:25 3,795.00 3,798.95 3,784.15 3,785.15 0.4K
15:26 3,780.00 3,798.00 3,780.00 3,785.35 0.3K
15:27 3,784.00 3,784.00 3,765.40 3,765.40 0.2K
15:28 3,778.45 3,780.00 3,777.85 3,780.00 0.5K
15:29 3,770.95 3,780.00 3,751.40 3,757.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available