TCPL Packaging

TCPL
🏛️ india →
3,394.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,502.35 3,502.35 3,502.35 3,502.35 0.1K
09:15 3,559.95 3,559.95 3,520.00 3,548.25 0.1K
09:16 3,546.85 3,591.95 3,546.85 3,591.95 0.2K
09:17 3,591.95 3,628.20 3,580.35 3,580.35 0.3K
09:18 3,649.75 3,649.75 3,616.25 3,616.25 0.2K
09:19 3,627.15 3,675.95 3,627.15 3,675.90 0.3K
09:20 3,668.40 3,668.40 3,645.85 3,660.00 0.3K
09:21 3,671.50 3,675.95 3,671.50 3,673.00 0.0K
09:22 3,673.00 3,700.00 3,673.00 3,691.90 0.2K
09:23 3,700.00 3,739.95 3,692.05 3,710.40 0.3K
09:24 3,694.85 3,715.85 3,691.85 3,715.85 0.2K
09:25 3,704.55 3,735.10 3,691.85 3,725.45 0.4K
09:26 3,726.25 3,726.25 3,705.30 3,705.30 0.1K
09:27 3,699.05 3,714.90 3,690.00 3,714.90 0.1K
09:28 3,692.40 3,711.35 3,692.40 3,711.35 0.1K
09:29 3,715.85 3,715.95 3,699.25 3,702.90 0.0K
09:30 3,714.95 3,747.05 3,714.95 3,732.30 0.3K
09:31 3,741.55 3,780.00 3,741.55 3,744.10 0.8K
09:32 3,736.50 3,754.75 3,728.30 3,754.75 0.3K
09:33 3,746.40 3,746.40 3,725.60 3,745.05 0.3K
09:34 3,739.25 3,739.25 3,725.40 3,725.40 0.0K
09:35 3,727.05 3,746.35 3,719.90 3,746.35 0.2K
09:36 3,737.05 3,752.80 3,737.05 3,751.30 0.2K
09:37 3,752.80 3,752.80 3,743.15 3,743.15 0.0K
09:38 3,760.00 3,779.90 3,760.00 3,779.90 0.3K
09:39 3,779.90 3,789.90 3,765.70 3,776.35 0.3K
09:40 3,760.80 3,775.95 3,760.80 3,774.95 0.1K
09:41 3,756.20 3,756.20 3,753.25 3,755.85 0.3K
09:42 3,766.00 3,766.00 3,751.00 3,751.00 0.0K
09:43 3,755.70 3,770.00 3,751.00 3,770.00 0.1K
09:44 3,770.00 3,781.00 3,768.15 3,768.15 0.0K
09:45 3,776.65 3,776.65 3,771.00 3,771.55 0.0K
09:46 3,777.90 3,809.15 3,777.90 3,809.15 0.5K
09:47 3,816.85 3,816.85 3,776.05 3,799.80 0.3K
09:48 3,796.45 3,797.90 3,780.70 3,797.90 0.1K
09:49 3,797.90 3,797.90 3,780.70 3,785.20 0.0K
09:50 3,793.95 3,795.70 3,790.20 3,790.20 0.0K
09:51 3,780.00 3,790.00 3,776.05 3,776.05 0.4K
09:52 3,775.00 3,776.15 3,768.60 3,776.15 0.3K
09:53 3,765.20 3,767.15 3,765.20 3,767.15 0.0K
09:54 3,777.80 3,777.80 3,750.00 3,768.90 0.3K
09:55 3,759.10 3,759.10 3,750.00 3,759.05 0.1K
09:56 3,767.90 3,780.00 3,767.90 3,780.00 0.9K
09:57 3,779.60 3,780.00 3,779.60 3,780.00 0.1K
09:58 3,770.10 3,772.70 3,765.00 3,772.70 0.0K
09:59 3,769.75 3,775.95 3,769.75 3,775.95 0.0K
10:00 3,756.05 3,775.95 3,756.05 3,775.95 0.0K
10:01 3,764.40 3,767.45 3,764.40 3,767.45 0.0K
10:02 3,774.50 3,779.90 3,760.30 3,760.30 0.1K
10:03 3,763.20 3,765.25 3,754.85 3,754.85 0.0K
10:04 3,764.75 3,767.25 3,759.90 3,759.90 0.0K
10:05 3,756.75 3,760.20 3,756.75 3,760.20 0.0K
10:06 3,771.10 3,771.10 3,759.40 3,759.40 0.0K
10:07 3,756.45 3,766.95 3,753.95 3,756.45 0.3K
10:08 3,756.55 3,760.00 3,756.55 3,760.00 0.0K
10:09 3,760.00 3,770.95 3,755.00 3,755.00 0.1K
10:10 3,746.00 3,746.55 3,746.00 3,746.55 0.0K
10:11 3,749.00 3,750.15 3,748.40 3,748.40 0.0K
10:12 3,745.00 3,745.00 3,745.00 3,745.00 0.0K
10:13 3,747.45 3,761.00 3,747.45 3,761.00 0.2K
10:14 3,753.00 3,763.05 3,753.00 3,763.05 0.1K
10:15 3,760.45 3,775.75 3,760.45 3,775.75 0.2K
10:16 3,775.75 3,775.75 3,760.45 3,771.20 0.2K
10:18 3,768.20 3,768.80 3,768.20 3,768.80 0.0K
10:19 3,760.35 3,769.45 3,760.35 3,764.15 0.0K
10:20 3,767.95 3,767.95 3,764.20 3,764.20 0.0K
10:21 3,764.20 3,770.00 3,764.20 3,770.00 0.0K
10:22 3,762.00 3,762.00 3,757.95 3,757.95 0.0K
10:23 3,760.50 3,760.50 3,759.25 3,759.25 0.0K
10:24 3,771.00 3,771.00 3,764.20 3,764.40 0.0K
10:25 3,766.65 3,766.65 3,764.45 3,764.45 0.0K
10:27 3,774.55 3,774.55 3,765.60 3,765.60 0.0K
10:28 3,775.75 3,792.55 3,775.75 3,792.55 0.4K
10:29 3,785.40 3,790.20 3,781.90 3,782.90 0.0K
10:30 3,783.30 3,840.00 3,783.30 3,840.00 1.0K
10:31 3,844.15 3,862.00 3,844.15 3,844.55 0.3K
10:32 3,845.00 3,854.95 3,834.20 3,854.95 0.1K
10:33 3,855.95 3,863.95 3,840.20 3,851.80 0.2K
10:34 3,853.75 3,887.30 3,851.75 3,887.30 1.9K
10:35 3,870.20 3,870.20 3,865.35 3,865.35 0.0K
10:36 3,871.90 3,871.90 3,852.00 3,852.55 0.1K
10:37 3,865.20 3,890.00 3,865.20 3,871.30 0.2K
10:38 3,870.35 3,886.00 3,868.00 3,868.00 0.1K
10:39 3,868.00 3,870.00 3,865.00 3,870.00 0.0K
10:40 3,870.00 3,889.00 3,870.00 3,889.00 0.1K
10:41 3,882.40 3,882.40 3,870.05 3,870.05 0.0K
10:42 3,885.45 3,888.85 3,885.45 3,887.85 0.1K
10:43 3,883.30 3,887.80 3,874.45 3,874.45 0.1K
10:44 3,885.60 3,894.00 3,885.60 3,887.35 0.1K
10:45 3,894.00 3,894.90 3,891.75 3,891.75 0.0K
10:46 3,894.70 3,894.70 3,886.10 3,891.40 0.1K
10:47 3,890.00 3,891.40 3,885.60 3,885.60 0.1K
10:48 3,875.80 3,890.00 3,875.80 3,890.00 0.4K
10:49 3,887.75 3,914.95 3,887.75 3,899.35 0.1K
10:50 3,891.45 3,919.90 3,891.45 3,909.75 0.2K
10:51 3,909.75 3,909.80 3,874.95 3,874.95 0.3K
10:52 3,880.00 3,895.00 3,880.00 3,895.00 0.2K
10:53 3,893.40 3,893.40 3,885.00 3,885.00 0.0K
10:54 3,898.00 3,905.95 3,885.05 3,885.90 0.1K
10:55 3,876.05 3,885.90 3,875.00 3,885.90 0.2K
10:56 3,882.40 3,882.40 3,870.00 3,870.00 2.0K
10:57 3,889.90 3,889.90 3,833.80 3,850.25 0.9K
10:58 3,856.35 3,856.35 3,839.95 3,840.00 0.4K
10:59 3,840.00 3,840.00 3,820.05 3,831.20 0.1K
11:00 3,823.50 3,829.95 3,813.65 3,820.75 0.1K
11:01 3,829.25 3,829.25 3,822.00 3,822.00 0.0K
11:02 3,830.00 3,857.10 3,830.00 3,848.40 0.1K
11:03 3,843.80 3,847.10 3,843.55 3,843.55 0.1K
11:04 3,849.80 3,850.80 3,842.70 3,843.75 0.1K
11:05 3,840.00 3,840.00 3,837.90 3,837.90 0.0K
11:06 3,837.90 3,845.00 3,837.90 3,845.00 0.1K
11:07 3,853.00 3,853.00 3,840.05 3,845.05 0.0K
11:08 3,848.30 3,852.00 3,848.30 3,851.25 0.0K
11:09 3,850.05 3,850.05 3,850.00 3,850.00 0.1K
11:10 3,850.00 3,865.00 3,850.00 3,864.00 0.1K
11:11 3,854.40 3,870.00 3,854.15 3,870.00 0.1K
11:12 3,852.05 3,865.00 3,852.05 3,865.00 0.1K
11:13 3,870.00 3,878.40 3,867.20 3,877.10 0.8K
11:14 3,878.00 3,880.00 3,873.05 3,873.05 0.1K
11:16 3,877.00 3,880.00 3,877.00 3,880.00 0.1K
11:17 3,880.00 3,880.00 3,878.00 3,878.00 0.1K
11:18 3,873.00 3,873.00 3,873.00 3,873.00 0.0K
11:19 3,872.85 3,872.85 3,860.05 3,860.05 0.0K
11:20 3,861.75 3,861.75 3,861.00 3,861.50 0.0K
11:21 3,861.00 3,861.00 3,861.00 3,861.00 0.0K
11:22 3,861.00 3,862.25 3,861.00 3,862.25 0.1K
11:23 3,863.75 3,867.15 3,862.25 3,867.15 0.2K
11:24 3,859.10 3,867.90 3,859.10 3,867.90 0.1K
11:25 3,864.05 3,867.50 3,864.05 3,867.50 0.0K
11:26 3,867.05 3,867.40 3,867.05 3,867.40 0.0K
11:27 3,858.55 3,867.50 3,850.00 3,850.00 0.1K
11:28 3,850.00 3,857.55 3,850.00 3,857.55 0.0K
11:29 3,855.00 3,855.00 3,850.00 3,855.00 0.1K
11:30 3,850.20 3,850.20 3,850.20 3,850.20 0.0K
11:31 3,869.95 3,875.00 3,869.95 3,875.00 0.2K
11:32 3,870.05 3,870.05 3,870.05 3,870.05 0.0K
11:33 3,874.90 3,874.95 3,865.10 3,874.95 0.1K
11:34 3,874.00 3,874.00 3,865.00 3,865.00 0.3K
11:35 3,863.00 3,874.00 3,858.10 3,858.10 0.1K
11:36 3,854.05 3,854.05 3,854.05 3,854.05 0.0K
11:37 3,864.40 3,864.40 3,862.45 3,862.45 0.0K
11:38 3,865.00 3,866.00 3,865.00 3,866.00 0.0K
11:39 3,870.00 3,870.00 3,870.00 3,870.00 0.0K
11:40 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:42 3,862.05 3,862.20 3,862.05 3,862.20 0.0K
11:43 3,866.30 3,870.00 3,864.65 3,870.00 0.0K
11:44 3,870.00 3,870.00 3,866.30 3,866.30 0.0K
11:45 3,862.20 3,862.20 3,862.20 3,862.20 0.0K
11:46 3,866.00 3,870.00 3,864.05 3,865.55 0.0K
11:47 3,869.90 3,870.00 3,869.90 3,870.00 0.0K
11:48 3,866.80 3,866.80 3,866.80 3,866.80 0.0K
11:49 3,866.80 3,890.00 3,864.05 3,890.00 0.4K
11:50 3,890.00 3,890.00 3,881.90 3,889.95 0.1K
11:51 3,884.55 3,884.55 3,877.50 3,880.00 0.2K
11:52 3,884.55 3,885.20 3,879.20 3,879.20 0.2K
11:53 3,879.20 3,880.00 3,879.20 3,880.00 0.0K
11:54 3,880.00 3,880.00 3,879.75 3,879.75 0.1K
11:55 3,874.00 3,874.00 3,867.55 3,867.55 0.0K
11:56 3,867.60 3,867.60 3,867.60 3,867.60 0.0K
11:57 3,862.20 3,865.00 3,862.20 3,865.00 0.1K
11:59 3,873.90 3,873.90 3,873.90 3,873.90 0.0K
12:00 3,871.95 3,871.95 3,865.05 3,865.05 0.0K
12:01 3,870.00 3,870.00 3,870.00 3,870.00 0.0K
12:02 3,870.00 3,870.00 3,838.90 3,839.80 0.8K
12:03 3,830.80 3,835.80 3,830.80 3,830.85 0.1K
12:04 3,830.80 3,838.00 3,830.80 3,838.00 0.1K
12:05 3,834.65 3,834.65 3,830.20 3,830.20 0.0K
12:06 3,830.25 3,831.70 3,824.05 3,824.05 0.1K
12:07 3,812.10 3,815.00 3,810.10 3,810.10 0.1K
12:08 3,821.45 3,827.50 3,805.25 3,814.70 0.1K
12:09 3,814.65 3,814.65 3,814.55 3,814.55 0.0K
12:10 3,823.95 3,830.00 3,804.00 3,804.00 0.2K
12:11 3,805.00 3,805.00 3,805.00 3,805.00 0.0K
12:12 3,819.60 3,824.60 3,811.00 3,824.60 0.1K
12:14 3,824.60 3,835.65 3,824.60 3,835.65 0.2K
12:15 3,836.40 3,848.00 3,833.15 3,842.05 0.1K
12:16 3,854.00 3,859.50 3,847.10 3,859.50 0.0K
12:17 3,859.50 3,859.50 3,845.50 3,845.50 0.2K
12:18 3,845.50 3,851.90 3,845.50 3,850.00 0.1K
12:19 3,845.50 3,845.50 3,845.50 3,845.50 0.0K
12:20 3,842.10 3,851.90 3,841.40 3,841.40 0.1K
12:21 3,835.80 3,836.55 3,835.15 3,836.55 0.0K
12:22 3,836.75 3,851.80 3,836.75 3,845.00 0.0K
12:23 3,845.00 3,851.90 3,845.00 3,851.90 0.1K
12:24 3,852.70 3,870.00 3,852.70 3,867.80 0.2K
12:25 3,856.30 3,856.30 3,855.70 3,855.70 0.0K
12:26 3,856.60 3,856.60 3,856.60 3,856.60 0.0K
12:27 3,854.80 3,854.80 3,839.55 3,839.55 0.0K
12:28 3,844.25 3,844.25 3,844.25 3,844.25 0.0K
12:29 3,848.40 3,848.40 3,848.40 3,848.40 0.0K
12:30 3,848.40 3,848.40 3,848.40 3,848.40 0.0K
12:32 3,857.65 3,857.65 3,857.65 3,857.65 0.0K
12:33 3,857.90 3,859.95 3,857.90 3,859.95 0.0K
12:34 3,859.95 3,859.95 3,859.95 3,859.95 0.0K
12:35 3,859.95 3,859.95 3,859.95 3,859.95 0.0K
12:36 3,858.90 3,858.90 3,858.90 3,858.90 0.0K
12:37 3,848.40 3,853.65 3,848.40 3,853.65 0.0K
12:38 3,848.40 3,848.40 3,848.40 3,848.40 0.0K
12:41 3,851.15 3,851.15 3,851.15 3,851.15 0.0K
12:42 3,848.45 3,852.85 3,848.45 3,852.85 0.0K
12:43 3,848.40 3,848.40 3,848.40 3,848.40 0.0K
12:44 3,848.40 3,848.40 3,848.40 3,848.40 0.1K
12:45 3,854.55 3,855.55 3,842.40 3,842.40 0.0K
12:46 3,843.30 3,843.30 3,843.30 3,843.30 0.0K
12:47 3,855.95 3,855.95 3,855.95 3,855.95 0.0K
12:48 3,867.95 3,870.00 3,863.00 3,863.00 0.5K
12:49 3,855.75 3,863.00 3,855.75 3,863.00 0.0K
12:50 3,863.00 3,863.00 3,863.00 3,863.00 0.0K
12:51 3,858.55 3,858.55 3,850.15 3,850.15 0.0K
12:54 3,858.20 3,858.20 3,858.20 3,858.20 0.0K
12:55 3,867.00 3,867.00 3,867.00 3,867.00 0.0K
12:56 3,860.80 3,870.00 3,860.80 3,870.00 0.1K
12:57 3,870.00 3,879.00 3,870.00 3,874.35 0.3K
12:58 3,874.35 3,920.00 3,858.25 3,858.70 1.0K
12:59 3,856.65 3,861.35 3,846.15 3,857.55 0.3K
13:00 3,867.95 3,867.95 3,867.95 3,867.95 0.0K
13:01 3,867.95 3,867.95 3,852.90 3,860.00 0.0K
13:02 3,860.00 3,860.05 3,859.30 3,859.30 0.0K
13:03 3,852.40 3,852.40 3,852.40 3,852.40 0.0K
13:04 3,860.40 3,860.40 3,860.40 3,860.40 0.0K
13:05 3,849.80 3,849.80 3,849.80 3,849.80 0.0K
13:06 3,858.85 3,858.85 3,858.85 3,858.85 0.0K
13:08 3,855.55 3,855.55 3,847.65 3,853.55 0.0K
13:10 3,853.55 3,863.95 3,853.55 3,863.80 0.1K
13:11 3,863.35 3,866.65 3,863.35 3,866.65 0.0K
13:12 3,870.00 3,870.00 3,868.95 3,868.95 0.0K
13:13 3,868.95 3,868.95 3,868.95 3,868.95 0.0K
13:14 3,870.00 3,870.00 3,868.95 3,868.95 0.0K
13:15 3,870.00 3,870.00 3,870.00 3,870.00 0.0K
13:16 3,870.00 3,870.00 3,870.00 3,870.00 0.0K
13:17 3,863.10 3,870.00 3,861.70 3,870.00 0.1K
13:18 3,863.50 3,863.50 3,856.05 3,857.90 0.0K
13:20 3,860.05 3,868.95 3,860.05 3,868.95 0.1K
13:21 3,875.00 3,875.00 3,856.05 3,856.05 0.3K
13:22 3,863.45 3,875.30 3,859.25 3,872.05 0.2K
13:23 3,872.05 3,875.10 3,872.05 3,875.10 0.1K
13:24 3,872.05 3,872.05 3,872.05 3,872.05 0.1K
13:25 3,861.35 3,880.00 3,861.35 3,880.00 0.1K
13:26 3,868.10 3,871.20 3,868.10 3,871.20 0.0K
13:27 3,868.10 3,868.35 3,868.10 3,868.10 0.0K
13:29 3,872.00 3,874.00 3,871.15 3,874.00 0.0K
13:30 3,871.00 3,871.40 3,871.00 3,871.40 0.0K
13:31 3,871.40 3,871.40 3,871.40 3,871.40 0.0K
13:32 3,878.00 3,878.00 3,878.00 3,878.00 0.0K
13:33 3,873.65 3,879.05 3,873.65 3,879.05 0.2K
13:34 3,872.10 3,872.10 3,855.00 3,855.00 0.4K
13:35 3,843.00 3,853.35 3,838.00 3,853.35 0.2K
13:36 3,853.00 3,853.00 3,853.00 3,853.00 0.0K
13:37 3,849.25 3,849.25 3,849.25 3,849.25 0.0K
13:38 3,849.00 3,853.70 3,848.85 3,848.85 0.0K
13:39 3,859.70 3,859.95 3,859.70 3,859.95 0.0K
13:40 3,859.55 3,860.00 3,857.15 3,860.00 0.0K
13:41 3,859.25 3,866.45 3,857.45 3,866.45 0.1K
13:42 3,867.55 3,867.55 3,863.30 3,863.30 0.0K
13:43 3,868.45 3,871.80 3,866.15 3,866.15 0.2K
13:44 3,864.00 3,864.00 3,864.00 3,864.00 0.0K
13:45 3,863.00 3,871.05 3,863.00 3,871.05 0.0K
13:46 3,875.00 3,875.00 3,875.00 3,875.00 0.0K
13:47 3,868.50 3,868.50 3,862.05 3,862.05 0.0K
13:48 3,865.00 3,870.00 3,865.00 3,870.00 0.0K
13:49 3,870.10 3,870.10 3,864.95 3,867.05 0.1K
13:50 3,865.65 3,868.50 3,865.65 3,868.50 0.0K
13:51 3,858.75 3,875.00 3,858.75 3,875.00 0.1K
13:52 3,875.00 3,875.00 3,875.00 3,875.00 0.0K
13:53 3,871.80 3,885.95 3,867.30 3,880.85 0.1K
13:54 3,883.85 3,883.85 3,879.00 3,882.50 0.1K
13:55 3,882.85 3,894.00 3,882.85 3,893.50 0.1K
13:56 3,890.00 3,905.95 3,890.00 3,897.75 0.2K
13:57 3,898.45 3,919.00 3,873.60 3,873.60 0.7K
13:58 3,880.95 3,882.75 3,874.00 3,874.20 0.0K
13:59 3,887.75 3,887.75 3,875.55 3,875.55 0.3K
14:00 3,873.90 3,873.90 3,873.90 3,873.90 0.0K
14:01 3,872.45 3,878.40 3,872.45 3,878.40 0.0K
14:02 3,877.30 3,883.45 3,877.30 3,883.45 0.0K
14:04 3,872.00 3,872.00 3,872.00 3,872.00 0.0K
14:05 3,883.00 3,889.70 3,883.00 3,889.25 0.2K
14:06 3,873.65 3,873.65 3,873.65 3,873.65 0.0K
14:07 3,890.00 3,890.00 3,877.00 3,877.00 0.2K
14:08 3,880.45 3,880.45 3,875.00 3,875.00 0.0K
14:09 3,875.00 3,875.00 3,871.00 3,871.00 0.1K
14:10 3,860.00 3,871.45 3,860.00 3,871.45 0.1K
14:11 3,875.55 3,875.55 3,871.45 3,871.45 0.0K
14:12 3,875.55 3,875.55 3,861.15 3,861.15 0.0K
14:13 3,875.95 3,875.95 3,875.95 3,875.95 0.0K
14:14 3,870.00 3,875.00 3,869.55 3,869.55 0.0K
14:15 3,874.95 3,875.00 3,863.05 3,863.05 0.0K
14:16 3,864.00 3,864.00 3,864.00 3,864.00 0.0K
14:17 3,864.00 3,870.80 3,864.00 3,870.80 0.0K
14:18 3,869.50 3,869.50 3,864.00 3,864.00 0.0K
14:19 3,855.00 3,875.35 3,855.00 3,875.35 0.1K
14:20 3,867.60 3,867.60 3,859.95 3,866.60 0.2K
14:21 3,874.75 3,874.75 3,874.75 3,874.75 0.0K
14:22 3,874.00 3,874.00 3,874.00 3,874.00 0.0K
14:23 3,860.05 3,863.00 3,860.05 3,863.00 0.0K
14:24 3,869.95 3,869.95 3,869.95 3,869.95 0.0K
14:25 3,869.95 3,869.95 3,860.05 3,860.05 0.1K
14:26 3,863.80 3,869.90 3,863.80 3,866.00 0.0K
14:28 3,869.90 3,869.90 3,858.05 3,858.05 0.0K
14:30 3,869.35 3,869.35 3,865.35 3,865.35 0.0K
14:31 3,865.00 3,865.00 3,864.85 3,865.00 0.1K
14:32 3,865.00 3,880.00 3,865.00 3,874.85 0.2K
14:33 3,875.00 3,920.35 3,875.00 3,880.55 1.3K
14:34 3,881.10 3,881.10 3,870.00 3,870.00 0.1K
14:35 3,879.95 3,895.00 3,875.30 3,895.00 0.3K
14:36 3,889.45 3,895.00 3,889.45 3,890.00 0.0K
14:37 3,885.00 3,894.85 3,885.00 3,891.05 0.1K
14:38 3,894.90 3,930.00 3,894.90 3,930.00 0.7K
14:39 3,933.10 3,949.00 3,925.00 3,935.95 1.1K
14:40 3,940.00 3,948.80 3,933.10 3,943.65 0.7K
14:41 3,940.00 3,940.00 3,915.25 3,919.80 0.3K
14:42 3,940.00 3,940.00 3,923.00 3,932.95 0.3K
14:43 3,932.00 3,932.95 3,913.20 3,913.20 0.4K
14:44 3,920.05 3,934.90 3,915.35 3,918.05 0.2K
14:45 3,914.00 3,923.65 3,909.75 3,923.55 0.4K
14:46 3,920.10 3,924.95 3,915.10 3,917.35 0.6K
14:47 3,923.20 3,923.20 3,909.70 3,923.00 0.1K
14:48 3,919.95 3,919.95 3,912.00 3,912.00 0.1K
14:49 3,918.60 3,940.00 3,918.00 3,940.00 0.2K
14:50 3,940.00 3,940.00 3,922.45 3,927.50 0.1K
14:51 3,930.30 3,934.65 3,920.05 3,920.05 0.1K
14:52 3,928.40 3,940.00 3,925.85 3,939.25 0.1K
14:53 3,939.85 3,939.85 3,927.85 3,932.80 0.3K
14:54 3,939.90 3,939.90 3,928.60 3,932.55 0.1K
14:55 3,938.55 3,938.55 3,928.05 3,928.05 0.0K
14:56 3,928.05 3,936.85 3,927.05 3,928.15 0.1K
14:57 3,927.00 3,937.45 3,927.00 3,936.55 0.1K
14:58 3,933.55 3,948.00 3,933.55 3,942.95 0.2K
14:59 3,942.95 3,942.95 3,935.05 3,935.05 0.1K
15:00 3,941.40 3,948.50 3,930.00 3,941.40 0.4K
15:01 3,948.05 3,948.95 3,940.30 3,948.95 0.1K
15:02 3,954.75 3,986.75 3,954.75 3,986.00 2.4K
15:03 3,998.90 3,998.90 3,976.05 3,997.95 0.7K
15:04 3,997.95 3,997.95 3,973.35 3,978.95 0.3K
15:05 3,982.00 3,985.00 3,970.00 3,970.00 0.2K
15:06 3,961.90 3,978.00 3,961.85 3,975.00 0.5K
15:07 3,971.00 3,971.00 3,942.50 3,959.70 0.4K
15:08 3,959.70 3,960.00 3,945.00 3,959.90 0.2K
15:09 3,954.85 3,999.00 3,954.85 3,998.70 1.1K
15:10 3,986.90 3,999.95 3,980.00 3,998.00 0.4K
15:11 3,998.10 4,000.00 3,988.35 4,000.00 1.2K
15:12 4,000.00 4,000.00 3,983.00 3,983.00 0.2K
15:13 3,983.10 3,998.90 3,983.10 3,993.50 0.2K
15:14 3,993.55 3,998.00 3,985.60 3,986.00 0.1K
15:15 3,993.55 3,997.95 3,986.00 3,987.00 0.8K
15:16 3,996.45 3,998.00 3,986.00 3,986.55 0.7K
15:17 3,997.00 4,000.00 3,993.80 3,994.00 1.0K
15:18 3,998.90 3,999.75 3,988.55 3,999.70 0.3K
15:19 3,999.60 4,000.00 3,995.05 3,995.05 0.6K
15:20 3,989.10 4,010.00 3,989.10 4,000.95 1.6K
15:21 4,000.95 4,010.00 3,996.50 4,002.15 0.3K
15:22 4,002.75 4,008.50 4,001.00 4,001.00 0.3K
15:23 4,000.00 4,007.00 4,000.00 4,001.05 0.1K
15:24 4,006.00 4,044.85 4,004.00 4,040.00 1.3K
15:25 4,040.00 4,044.90 4,028.05 4,044.90 0.4K
15:26 4,044.90 4,121.80 4,040.05 4,055.70 1.8K
15:27 4,056.95 4,070.25 4,050.05 4,070.00 0.5K
15:28 4,070.25 4,096.90 4,070.25 4,073.25 0.5K
15:29 4,074.65 4,089.95 4,001.55 4,004.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available