TCPL Packaging

TCPL
🏛️ india →
3,394.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,850.05 3,850.05 3,850.05 3,850.05 0.0K
09:15 3,830.00 3,830.00 3,825.05 3,825.05 0.1K
09:16 3,839.90 3,839.90 3,825.00 3,825.00 0.1K
09:18 3,829.65 3,830.00 3,829.65 3,830.00 0.0K
09:19 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
09:20 3,839.95 3,839.95 3,830.80 3,830.80 0.0K
09:21 3,834.65 3,847.70 3,834.65 3,847.70 0.0K
09:22 3,839.00 3,839.00 3,839.00 3,839.00 0.0K
09:23 3,852.05 3,852.05 3,849.75 3,849.75 0.0K
09:24 3,850.00 3,850.00 3,850.00 3,850.00 0.0K
09:25 3,845.05 3,855.90 3,845.05 3,855.90 0.0K
09:26 3,850.00 3,850.00 3,850.00 3,850.00 0.0K
09:27 3,859.90 3,859.90 3,859.70 3,859.70 0.0K
09:28 3,863.50 3,863.50 3,863.50 3,863.50 0.0K
09:29 3,875.95 3,876.00 3,875.95 3,876.00 0.0K
09:30 3,885.00 3,885.00 3,880.20 3,880.20 0.1K
09:32 3,887.50 3,889.90 3,880.05 3,880.05 0.0K
09:33 3,880.05 3,880.05 3,868.05 3,868.05 0.0K
09:34 3,868.10 3,868.10 3,868.10 3,868.10 0.0K
09:38 3,882.75 3,882.75 3,875.90 3,875.90 0.0K
09:39 3,900.75 3,923.80 3,900.75 3,923.80 0.1K
09:40 3,905.90 3,920.00 3,905.90 3,920.00 0.1K
09:41 3,920.00 3,929.25 3,920.00 3,928.00 0.1K
09:42 3,935.10 3,940.05 3,935.10 3,940.05 0.0K
09:43 3,930.60 3,955.00 3,930.60 3,955.00 0.1K
09:44 3,962.00 4,041.95 3,962.00 4,041.95 0.3K
09:45 4,026.10 4,067.65 4,022.75 4,032.50 0.5K
09:46 4,026.25 4,033.75 4,008.65 4,033.75 0.1K
09:47 4,050.00 4,050.00 4,010.15 4,010.15 0.1K
09:48 4,023.60 4,032.00 4,023.50 4,032.00 0.2K
09:49 4,022.00 4,058.90 4,022.00 4,038.35 0.2K
09:50 4,055.00 4,055.00 4,035.00 4,048.80 0.1K
09:51 4,049.95 4,050.00 4,047.45 4,049.95 0.1K
09:52 4,045.65 4,049.35 4,045.00 4,049.35 0.1K
09:53 4,049.35 4,075.00 4,049.35 4,075.00 0.1K
09:54 4,077.00 4,120.00 4,075.00 4,109.95 0.6K
09:55 4,098.80 4,098.80 4,072.10 4,080.00 0.8K
09:56 4,083.00 4,115.00 4,073.05 4,105.00 1.1K
09:57 4,139.00 4,139.00 4,080.60 4,086.60 0.9K
09:58 4,096.35 4,169.80 4,088.05 4,169.80 1.0K
09:59 4,153.95 4,153.95 4,091.15 4,115.80 0.8K
10:00 4,114.20 4,114.20 4,090.10 4,090.10 0.5K
10:01 4,090.00 4,118.75 4,084.00 4,118.75 0.1K
10:02 4,109.20 4,116.30 4,101.30 4,110.00 0.2K
10:03 4,110.10 4,159.65 4,110.10 4,138.90 0.6K
10:04 4,138.90 4,153.60 4,125.10 4,130.00 0.4K
10:05 4,154.00 4,154.00 4,100.00 4,109.05 0.3K
10:06 4,093.45 4,125.90 4,093.45 4,125.90 0.1K
10:07 4,112.00 4,112.00 4,101.00 4,106.25 0.2K
10:08 4,100.00 4,100.00 4,098.80 4,099.00 0.1K
10:09 4,098.80 4,098.80 4,050.00 4,078.00 1.1K
10:10 4,053.70 4,127.95 4,053.70 4,127.95 0.4K
10:11 4,127.90 4,152.40 4,127.90 4,135.15 0.5K
10:12 4,140.00 4,140.00 4,118.55 4,118.55 0.2K
10:13 4,118.55 4,120.00 4,116.50 4,116.50 0.1K
10:14 4,110.90 4,134.70 4,100.00 4,120.45 0.2K
10:15 4,121.10 4,121.10 4,107.60 4,119.95 0.0K
10:16 4,105.15 4,114.95 4,101.05 4,101.10 0.0K
10:17 4,114.90 4,120.00 4,114.90 4,120.00 0.0K
10:18 4,116.50 4,129.70 4,116.05 4,116.05 0.0K
10:19 4,129.70 4,138.90 4,125.00 4,137.00 0.1K
10:20 4,136.00 4,136.00 4,114.10 4,132.15 0.1K
10:21 4,131.70 4,132.15 4,131.65 4,132.15 0.0K
10:22 4,128.00 4,131.00 4,128.00 4,128.00 0.2K
10:23 4,128.00 4,128.00 4,106.15 4,106.15 0.3K
10:24 4,107.00 4,115.85 4,107.00 4,115.85 0.0K
10:25 4,132.00 4,132.00 4,115.20 4,131.90 0.1K
10:26 4,131.80 4,131.80 4,100.00 4,116.15 0.1K
10:27 4,111.70 4,111.70 4,109.20 4,109.20 0.0K
10:28 4,109.90 4,115.00 4,093.70 4,093.70 0.0K
10:29 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
10:30 4,109.90 4,115.00 4,109.90 4,115.00 0.0K
10:31 4,128.95 4,128.95 4,120.55 4,120.55 0.0K
10:32 4,118.75 4,127.85 4,118.75 4,127.85 0.0K
10:33 4,127.85 4,127.85 4,116.30 4,120.60 0.1K
10:34 4,127.50 4,127.50 4,120.60 4,120.60 0.0K
10:35 4,127.00 4,131.50 4,120.55 4,131.50 0.0K
10:36 4,131.50 4,132.00 4,126.70 4,126.70 0.1K
10:37 4,136.40 4,139.85 4,136.40 4,139.80 0.0K
10:38 4,139.85 4,139.85 4,125.00 4,138.70 0.1K
10:39 4,138.60 4,138.60 4,130.40 4,130.40 0.0K
10:40 4,132.25 4,132.25 4,132.25 4,132.25 0.0K
10:41 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
10:42 4,137.00 4,137.00 4,130.55 4,130.55 0.0K
10:44 4,135.85 4,135.85 4,131.15 4,131.15 0.0K
10:45 4,131.05 4,139.00 4,131.05 4,139.00 0.1K
10:46 4,140.00 4,146.20 4,139.00 4,141.85 0.4K
10:47 4,149.60 4,160.00 4,149.60 4,154.00 0.1K
10:48 4,160.00 4,160.00 4,144.30 4,144.30 0.1K
10:49 4,159.65 4,180.05 4,159.65 4,180.05 0.4K
10:50 4,196.00 4,202.00 4,164.40 4,179.90 1.3K
10:51 4,167.30 4,169.90 4,118.45 4,148.70 0.9K
10:52 4,130.05 4,144.95 4,115.05 4,144.95 0.2K
10:53 4,119.00 4,146.15 4,119.00 4,143.25 0.1K
10:54 4,143.00 4,160.00 4,143.00 4,154.95 0.2K
10:55 4,149.30 4,149.30 4,130.05 4,130.05 0.1K
10:56 4,130.00 4,140.00 4,130.00 4,132.00 0.0K
10:57 4,130.00 4,130.00 4,100.05 4,100.05 0.2K
10:58 4,106.90 4,106.90 4,106.90 4,106.90 0.0K
10:59 4,106.95 4,108.90 4,100.00 4,102.00 0.1K
11:00 4,091.00 4,098.55 4,090.00 4,097.55 0.1K
11:01 4,100.00 4,100.00 4,099.95 4,099.95 0.0K
11:02 4,099.95 4,118.30 4,090.00 4,118.30 0.1K
11:03 4,107.35 4,113.60 4,107.35 4,113.60 0.0K
11:04 4,107.35 4,112.90 4,104.70 4,105.00 0.2K
11:06 4,104.35 4,105.00 4,086.15 4,090.00 0.1K
11:07 4,090.30 4,116.90 4,090.30 4,100.60 0.1K
11:08 4,100.70 4,104.05 4,100.70 4,101.60 0.0K
11:09 4,113.40 4,113.40 4,109.00 4,109.00 0.0K
11:10 4,113.50 4,113.50 4,113.50 4,113.50 0.0K
11:11 4,113.50 4,113.50 4,113.50 4,113.50 0.0K
11:12 4,095.30 4,095.30 4,095.30 4,095.30 0.0K
11:13 4,095.30 4,095.30 4,095.30 4,095.30 0.0K
11:14 4,095.30 4,101.00 4,079.95 4,096.85 0.3K
11:15 4,083.65 4,089.80 4,083.65 4,085.05 0.0K
11:16 4,085.05 4,087.50 4,085.05 4,087.50 0.1K
11:17 4,086.85 4,099.50 4,086.85 4,099.50 0.0K
11:18 4,099.85 4,110.15 4,093.60 4,110.15 0.0K
11:19 4,102.75 4,102.75 4,102.75 4,102.75 0.0K
11:20 4,113.50 4,144.70 4,113.50 4,116.25 0.5K
11:21 4,123.30 4,143.85 4,123.30 4,143.85 0.1K
11:22 4,144.05 4,144.05 4,115.00 4,115.00 0.3K
11:23 4,137.20 4,144.90 4,130.00 4,130.00 0.1K
11:24 4,124.45 4,124.45 4,124.45 4,124.45 0.0K
11:25 4,122.00 4,124.45 4,122.00 4,124.45 0.1K
11:26 4,124.45 4,124.45 4,124.45 4,124.45 0.0K
11:27 4,124.45 4,124.45 4,123.90 4,123.90 0.0K
11:29 4,119.45 4,129.85 4,116.65 4,129.85 0.0K
11:30 4,129.85 4,129.85 4,129.85 4,129.85 0.0K
11:31 4,129.85 4,129.85 4,129.85 4,129.85 0.0K
11:32 4,123.05 4,123.05 4,123.05 4,123.05 0.0K
11:33 4,129.05 4,129.05 4,129.05 4,129.05 0.0K
11:34 4,120.00 4,128.00 4,120.00 4,128.00 0.0K
11:35 4,128.00 4,128.00 4,110.00 4,110.00 0.0K
11:36 4,098.05 4,098.05 4,091.00 4,091.00 0.1K
11:37 4,086.00 4,086.00 4,086.00 4,086.00 0.1K
11:38 4,093.55 4,093.55 4,093.55 4,093.55 0.0K
11:39 4,087.65 4,087.65 4,087.65 4,087.65 0.0K
11:40 4,103.75 4,103.75 4,103.75 4,103.75 0.0K
11:41 4,109.70 4,110.10 4,098.75 4,108.50 0.0K
11:43 4,108.40 4,108.40 4,107.00 4,107.00 0.0K
11:44 4,107.00 4,107.00 4,101.85 4,101.85 0.1K
11:45 4,090.00 4,114.00 4,090.00 4,114.00 0.0K
11:46 4,114.00 4,115.20 4,114.00 4,115.20 0.0K
11:47 4,123.95 4,123.95 4,123.85 4,123.85 0.1K
11:49 4,111.95 4,111.95 4,111.95 4,111.95 0.0K
11:50 4,112.15 4,120.00 4,112.15 4,120.00 0.0K
11:51 4,124.10 4,124.10 4,090.80 4,090.80 0.1K
11:52 4,111.25 4,111.25 4,111.25 4,111.25 0.0K
11:53 4,109.90 4,109.90 4,109.90 4,109.90 0.0K
11:55 4,100.60 4,109.55 4,100.60 4,109.55 0.0K
11:56 4,112.25 4,112.25 4,104.30 4,104.30 0.0K
11:57 4,117.75 4,117.75 4,117.75 4,117.75 0.0K
11:58 4,095.00 4,101.95 4,085.00 4,085.00 0.1K
11:59 4,092.65 4,092.65 4,080.00 4,080.00 0.0K
12:00 4,072.70 4,079.95 4,071.10 4,075.00 0.0K
12:01 4,075.00 4,085.00 4,075.00 4,085.00 0.1K
12:02 4,095.75 4,095.75 4,089.40 4,089.40 0.0K
12:04 4,083.80 4,083.80 4,083.80 4,083.80 0.0K
12:07 4,083.80 4,083.80 4,083.80 4,083.80 0.0K
12:09 4,092.75 4,092.75 4,085.30 4,085.30 0.0K
12:12 4,092.95 4,092.95 4,092.95 4,092.95 0.0K
12:13 4,114.75 4,114.75 4,114.75 4,114.75 0.1K
12:14 4,115.00 4,115.00 4,101.90 4,101.90 0.1K
12:15 4,105.50 4,105.50 4,105.50 4,105.50 0.0K
12:17 4,111.90 4,111.95 4,111.90 4,111.95 0.0K
12:18 4,110.70 4,110.70 4,110.70 4,110.70 0.0K
12:19 4,102.10 4,102.10 4,102.10 4,102.10 0.0K
12:22 4,103.10 4,103.10 4,103.10 4,103.10 0.0K
12:23 4,112.00 4,112.00 4,112.00 4,112.00 0.0K
12:24 4,105.50 4,105.50 4,105.50 4,105.50 0.0K
12:25 4,105.05 4,111.95 4,104.00 4,104.00 0.0K
12:26 4,103.30 4,103.30 4,103.30 4,103.30 0.0K
12:29 4,103.45 4,110.60 4,103.45 4,110.60 0.0K
12:31 4,101.40 4,109.35 4,101.40 4,109.35 0.0K
12:32 4,083.85 4,087.70 4,083.80 4,083.80 0.1K
12:35 4,083.85 4,083.85 4,083.85 4,083.85 0.0K
12:37 4,083.80 4,094.25 4,083.80 4,094.25 0.0K
12:39 4,087.25 4,095.30 4,087.25 4,095.30 0.0K
12:40 4,098.35 4,098.35 4,095.70 4,095.70 0.0K
12:42 4,101.95 4,101.95 4,101.95 4,101.95 0.0K
12:43 4,101.95 4,101.95 4,101.85 4,101.85 0.0K
12:45 4,088.85 4,088.85 4,088.85 4,088.85 0.0K
12:47 4,088.85 4,088.85 4,088.85 4,088.85 0.0K
12:50 4,088.05 4,095.20 4,088.05 4,095.20 0.0K
12:52 4,096.00 4,096.00 4,088.55 4,088.55 0.0K
12:53 4,088.55 4,088.55 4,088.55 4,088.55 0.0K
12:57 4,083.80 4,083.80 4,083.80 4,083.80 0.1K
13:01 4,083.80 4,083.80 4,083.80 4,083.80 0.0K
13:02 4,083.90 4,083.90 4,083.90 4,083.90 0.0K
13:03 4,085.10 4,092.75 4,085.10 4,092.75 0.0K
13:05 4,092.80 4,092.80 4,092.80 4,092.80 0.0K
13:07 4,087.70 4,095.20 4,087.70 4,095.20 0.0K
13:08 4,095.20 4,095.20 4,095.20 4,095.20 0.0K
13:09 4,095.20 4,095.20 4,095.20 4,095.20 0.0K
13:10 4,139.70 4,140.00 4,121.80 4,140.00 0.3K
13:11 4,140.00 4,140.00 4,127.65 4,135.00 0.0K
13:12 4,135.00 4,135.00 4,125.20 4,125.20 0.0K
13:13 4,125.20 4,134.80 4,125.20 4,134.80 0.1K
13:14 4,134.80 4,134.80 4,102.05 4,102.05 0.1K
13:15 4,102.05 4,138.90 4,102.05 4,112.95 0.3K
13:16 4,130.00 4,130.00 4,116.05 4,129.65 0.1K
13:17 4,129.60 4,129.60 4,129.60 4,129.60 0.0K
13:18 4,129.00 4,129.60 4,129.00 4,129.60 0.0K
13:19 4,129.70 4,140.00 4,129.70 4,140.00 0.2K
13:20 4,140.00 4,140.00 4,130.00 4,134.95 0.2K
13:21 4,139.00 4,139.00 4,139.00 4,139.00 0.0K
13:22 4,131.15 4,131.15 4,131.15 4,131.15 0.0K
13:23 4,097.05 4,097.05 4,070.90 4,083.70 0.7K
13:24 4,090.00 4,098.75 4,080.10 4,098.75 0.1K
13:25 4,099.00 4,100.00 4,090.00 4,090.00 0.0K
13:26 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
13:27 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
13:29 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
13:30 4,121.95 4,121.95 4,121.95 4,121.95 0.1K
13:31 4,114.75 4,114.75 4,114.35 4,114.35 0.0K
13:32 4,112.65 4,112.65 4,112.65 4,112.65 0.0K
13:33 4,123.60 4,123.60 4,114.95 4,114.95 0.0K
13:34 4,117.05 4,117.05 4,110.95 4,117.05 0.0K
13:35 4,103.65 4,103.65 4,103.65 4,103.65 0.0K
13:36 4,101.45 4,101.45 4,101.45 4,101.45 0.0K
13:37 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
13:40 4,120.30 4,120.30 4,120.30 4,120.30 0.0K
13:42 4,112.75 4,112.75 4,101.60 4,101.60 0.0K
13:43 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
13:44 4,100.00 4,100.00 4,085.30 4,085.30 0.0K
13:45 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
13:48 4,106.95 4,107.65 4,106.95 4,107.65 0.0K
13:50 4,118.50 4,118.50 4,118.50 4,118.50 0.0K
13:51 4,124.00 4,136.10 4,124.00 4,135.50 0.2K
13:52 4,122.90 4,123.75 4,122.90 4,123.75 0.0K
13:53 4,122.85 4,122.85 4,115.05 4,115.05 0.1K
13:54 4,116.00 4,122.85 4,112.00 4,112.00 0.1K
13:55 4,111.35 4,111.35 4,111.35 4,111.35 0.0K
13:58 4,111.40 4,120.00 4,111.40 4,120.00 0.0K
13:59 4,120.00 4,120.00 4,110.00 4,119.95 0.0K
14:00 4,113.20 4,113.20 4,113.20 4,113.20 0.0K
14:01 4,122.90 4,122.90 4,122.90 4,122.90 0.0K
14:02 4,114.75 4,114.75 4,114.75 4,114.75 0.0K
14:03 4,114.05 4,114.05 4,114.05 4,114.05 0.0K
14:05 4,114.05 4,114.05 4,114.05 4,114.05 0.0K
14:07 4,113.30 4,113.30 4,113.30 4,113.30 0.0K
14:08 4,118.20 4,118.20 4,118.20 4,118.20 0.0K
14:09 4,125.00 4,127.00 4,125.00 4,125.50 0.1K
14:11 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
14:12 4,125.00 4,125.00 4,113.75 4,113.75 0.0K
14:13 4,119.70 4,119.70 4,119.70 4,119.70 0.0K
14:14 4,114.60 4,130.00 4,114.60 4,130.00 0.0K
14:15 4,130.00 4,130.00 4,119.85 4,120.15 0.0K
14:16 4,119.80 4,119.80 4,119.80 4,119.80 0.0K
14:17 4,119.85 4,119.85 4,119.85 4,119.85 0.1K
14:19 4,119.80 4,119.80 4,119.80 4,119.80 0.0K
14:20 4,107.00 4,110.65 4,107.00 4,108.05 0.1K
14:21 4,109.25 4,109.25 4,109.25 4,109.25 0.0K
14:22 4,109.25 4,109.25 4,109.25 4,109.25 0.0K
14:23 4,107.55 4,107.55 4,107.55 4,107.55 0.0K
14:24 4,121.40 4,128.95 4,115.95 4,115.95 0.0K
14:25 4,122.05 4,122.05 4,122.05 4,122.05 0.0K
14:26 4,127.90 4,127.90 4,127.90 4,127.90 0.0K
14:27 4,116.75 4,116.75 4,110.00 4,111.15 0.0K
14:28 4,111.25 4,116.80 4,111.25 4,112.65 0.0K
14:29 4,112.45 4,112.45 4,112.45 4,112.45 0.0K
14:30 4,129.95 4,129.95 4,122.80 4,122.80 0.0K
14:31 4,122.15 4,122.15 4,122.15 4,122.15 0.0K
14:32 4,122.15 4,128.00 4,122.15 4,128.00 0.0K
14:33 4,130.00 4,135.20 4,128.75 4,135.20 0.3K
14:34 4,147.00 4,159.75 4,139.45 4,139.45 0.6K
14:35 4,158.90 4,158.90 4,151.00 4,151.05 0.2K
14:36 4,151.00 4,164.90 4,151.00 4,164.90 0.3K
14:37 4,170.00 4,175.00 4,162.00 4,162.00 0.3K
14:38 4,170.95 4,170.95 4,152.55 4,152.55 0.1K
14:39 4,150.00 4,165.00 4,150.00 4,165.00 0.2K
14:40 4,173.70 4,173.70 4,162.00 4,162.00 0.1K
14:41 4,172.80 4,180.50 4,172.80 4,180.50 0.2K
14:42 4,185.00 4,195.00 4,185.00 4,191.05 0.4K
14:43 4,170.15 4,186.55 4,164.00 4,184.60 0.3K
14:44 4,180.00 4,180.00 4,166.35 4,173.10 0.1K
14:45 4,178.95 4,178.95 4,171.30 4,171.30 0.1K
14:46 4,171.40 4,171.40 4,165.10 4,165.10 0.2K
14:47 4,177.00 4,178.00 4,165.05 4,173.10 0.2K
14:48 4,162.35 4,162.35 4,160.00 4,160.00 0.1K
14:49 4,158.00 4,158.00 4,155.00 4,155.00 0.0K
14:50 4,150.00 4,156.00 4,150.00 4,150.05 0.1K
14:51 4,150.00 4,156.35 4,150.00 4,155.00 0.1K
14:52 4,154.95 4,155.00 4,150.00 4,155.00 0.1K
14:53 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
14:54 4,150.15 4,155.00 4,150.05 4,155.00 0.0K
14:55 4,135.05 4,139.90 4,135.05 4,139.90 0.2K
14:57 4,155.00 4,155.00 4,142.30 4,142.30 0.1K
14:59 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
15:00 4,145.00 4,145.00 4,143.05 4,143.05 0.1K
15:01 4,143.00 4,143.00 4,142.95 4,143.00 0.2K
15:02 4,142.35 4,143.00 4,138.00 4,138.00 0.3K
15:03 4,142.35 4,142.35 4,131.10 4,136.45 0.0K
15:04 4,143.00 4,143.00 4,132.35 4,132.35 0.1K
15:05 4,132.50 4,143.00 4,132.50 4,143.00 0.2K
15:06 4,143.00 4,143.00 4,136.75 4,136.75 0.2K
15:07 4,142.95 4,169.40 4,142.95 4,153.85 0.1K
15:08 4,168.90 4,169.80 4,156.45 4,169.80 0.1K
15:09 4,169.90 4,170.00 4,169.50 4,170.00 0.3K
15:10 4,161.00 4,170.00 4,155.05 4,158.45 0.2K
15:11 4,158.05 4,159.45 4,154.45 4,158.90 0.1K
15:12 4,155.30 4,160.00 4,154.70 4,160.00 0.0K
15:13 4,160.00 4,160.00 4,150.20 4,155.20 0.1K
15:14 4,150.05 4,160.00 4,150.05 4,155.05 0.1K
15:15 4,151.30 4,160.00 4,139.95 4,139.95 0.5K
15:16 4,138.00 4,155.45 4,136.90 4,142.00 0.2K
15:17 4,142.20 4,155.00 4,142.00 4,155.00 0.4K
15:18 4,155.00 4,155.00 4,153.90 4,153.90 0.2K
15:19 4,144.20 4,153.20 4,136.05 4,147.70 0.2K
15:20 4,150.00 4,150.00 4,136.10 4,137.85 0.2K
15:21 4,145.90 4,149.70 4,145.90 4,149.70 0.0K
15:22 4,137.05 4,148.55 4,137.05 4,148.45 0.0K
15:23 4,148.45 4,150.00 4,145.00 4,145.00 0.2K
15:24 4,143.70 4,150.00 4,143.70 4,149.50 0.3K
15:25 4,150.00 4,151.60 4,149.60 4,151.60 0.3K
15:26 4,151.95 4,169.95 4,151.95 4,162.25 0.2K
15:27 4,162.95 4,164.00 4,162.95 4,164.00 0.3K
15:28 4,157.30 4,157.30 4,156.60 4,156.60 0.1K
15:29 4,141.05 4,163.95 4,141.05 4,152.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available