3,394.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.1K |
| 09:15 | 4,045.00 | 4,055.70 | 4,000.00 | 4,000.00 | 0.1K |
| 09:16 | 4,000.00 | 4,020.95 | 4,000.00 | 4,020.95 | 0.3K |
| 09:17 | 4,013.75 | 4,021.00 | 4,013.75 | 4,019.95 | 0.0K |
| 09:18 | 4,019.95 | 4,019.95 | 4,003.75 | 4,018.45 | 0.4K |
| 09:19 | 4,020.00 | 4,020.00 | 4,010.60 | 4,010.60 | 0.1K |
| 09:20 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 09:22 | 4,002.55 | 4,015.00 | 4,002.55 | 4,015.00 | 0.0K |
| 09:23 | 4,010.75 | 4,010.75 | 4,010.35 | 4,010.35 | 0.0K |
| 09:24 | 4,010.75 | 4,010.75 | 4,010.35 | 4,010.35 | 0.1K |
| 09:25 | 4,010.35 | 4,014.95 | 4,010.35 | 4,014.95 | 0.0K |
| 09:26 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 09:27 | 4,014.95 | 4,020.00 | 4,014.95 | 4,017.20 | 0.4K |
| 09:28 | 4,017.05 | 4,017.05 | 4,017.05 | 4,017.05 | 0.0K |
| 09:29 | 4,018.65 | 4,018.65 | 4,018.65 | 4,018.65 | 0.0K |
| 09:31 | 4,014.15 | 4,014.15 | 4,010.65 | 4,010.65 | 0.0K |
| 09:32 | 4,016.85 | 4,016.85 | 4,016.85 | 4,016.85 | 0.0K |
| 09:33 | 4,010.70 | 4,010.70 | 4,010.70 | 4,010.70 | 0.0K |
| 09:34 | 4,010.65 | 4,010.65 | 4,010.65 | 4,010.65 | 0.0K |
| 09:35 | 4,010.00 | 4,013.85 | 4,010.00 | 4,013.85 | 0.1K |
| 09:36 | 4,004.95 | 4,004.95 | 4,001.00 | 4,001.00 | 0.0K |
| 09:37 | 4,001.00 | 4,005.00 | 4,001.00 | 4,001.00 | 0.1K |
| 09:38 | 4,000.05 | 4,018.35 | 4,000.05 | 4,018.35 | 0.0K |
| 09:39 | 4,005.20 | 4,005.20 | 4,005.20 | 4,005.20 | 0.0K |
| 09:40 | 4,001.95 | 4,001.95 | 4,000.85 | 4,000.85 | 0.0K |
| 09:41 | 4,020.00 | 4,020.00 | 4,005.85 | 4,018.60 | 0.1K |
| 09:45 | 4,015.00 | 4,018.00 | 4,015.00 | 4,018.00 | 0.0K |
| 09:46 | 4,019.70 | 4,025.00 | 4,019.60 | 4,025.00 | 0.1K |
| 09:47 | 4,020.00 | 4,020.00 | 4,017.00 | 4,017.00 | 0.0K |
| 09:48 | 4,016.90 | 4,016.90 | 4,016.90 | 4,016.90 | 0.0K |
| 09:49 | 4,014.90 | 4,014.90 | 4,008.00 | 4,012.60 | 0.0K |
| 09:50 | 4,009.00 | 4,009.00 | 4,009.00 | 4,009.00 | 0.0K |
| 09:51 | 4,005.60 | 4,006.00 | 3,956.15 | 3,973.95 | 0.4K |
| 09:52 | 3,989.45 | 3,990.80 | 3,989.45 | 3,990.80 | 0.0K |
| 09:53 | 3,982.00 | 3,982.00 | 3,982.00 | 3,982.00 | 0.0K |
| 09:54 | 3,982.00 | 3,982.00 | 3,981.95 | 3,981.95 | 0.1K |
| 09:55 | 3,992.35 | 3,992.35 | 3,992.35 | 3,992.35 | 0.0K |
| 09:56 | 3,992.50 | 3,992.50 | 3,992.50 | 3,992.50 | 0.0K |
| 09:57 | 3,992.30 | 3,992.30 | 3,990.95 | 3,990.95 | 0.0K |
| 09:58 | 3,980.45 | 3,980.45 | 3,979.00 | 3,979.00 | 0.1K |
| 09:59 | 3,980.00 | 3,980.00 | 3,960.00 | 3,960.00 | 0.1K |
| 10:00 | 3,969.95 | 3,969.95 | 3,933.00 | 3,955.75 | 0.7K |
| 10:01 | 3,974.00 | 3,974.00 | 3,960.00 | 3,960.00 | 0.0K |
| 10:02 | 3,960.00 | 3,960.00 | 3,932.05 | 3,947.90 | 0.1K |
| 10:03 | 3,950.15 | 3,950.15 | 3,922.05 | 3,924.35 | 0.1K |
| 10:04 | 3,925.75 | 3,929.95 | 3,911.45 | 3,922.95 | 0.0K |
| 10:05 | 3,923.80 | 3,929.85 | 3,923.80 | 3,929.85 | 0.0K |
| 10:06 | 3,940.30 | 3,945.25 | 3,940.30 | 3,940.30 | 0.0K |
| 10:07 | 3,936.55 | 3,936.55 | 3,935.60 | 3,935.60 | 0.0K |
| 10:08 | 3,924.80 | 3,927.50 | 3,924.80 | 3,927.50 | 0.0K |
| 10:09 | 3,927.45 | 3,927.45 | 3,927.45 | 3,927.45 | 0.0K |
| 10:10 | 3,925.00 | 3,937.45 | 3,923.80 | 3,925.00 | 0.0K |
| 10:11 | 3,925.20 | 3,925.20 | 3,925.20 | 3,925.20 | 0.0K |
| 10:12 | 3,942.35 | 3,942.35 | 3,923.80 | 3,923.80 | 0.0K |
| 10:13 | 3,935.95 | 3,935.95 | 3,911.45 | 3,923.80 | 0.1K |
| 10:14 | 3,928.00 | 3,951.00 | 3,928.00 | 3,951.00 | 0.0K |
| 10:15 | 3,959.50 | 3,960.65 | 3,949.00 | 3,949.00 | 0.0K |
| 10:16 | 3,944.35 | 3,944.35 | 3,944.05 | 3,944.05 | 0.1K |
| 10:17 | 3,944.10 | 3,972.30 | 3,944.10 | 3,972.30 | 0.1K |
| 10:18 | 3,966.05 | 3,966.05 | 3,945.25 | 3,945.25 | 0.1K |
| 10:19 | 3,951.05 | 3,951.05 | 3,944.15 | 3,944.15 | 0.0K |
| 10:20 | 3,952.60 | 3,966.10 | 3,952.60 | 3,957.20 | 0.0K |
| 10:21 | 3,957.75 | 3,957.75 | 3,952.40 | 3,952.40 | 0.0K |
| 10:22 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 10:23 | 3,948.20 | 3,952.85 | 3,948.20 | 3,952.85 | 0.0K |
| 10:24 | 3,952.85 | 3,952.85 | 3,945.55 | 3,945.55 | 0.0K |
| 10:25 | 3,952.85 | 3,964.60 | 3,952.30 | 3,964.60 | 0.1K |
| 10:26 | 3,953.30 | 3,953.30 | 3,953.30 | 3,953.30 | 0.0K |
| 10:27 | 3,953.30 | 3,953.30 | 3,944.00 | 3,944.00 | 0.0K |
| 10:28 | 3,937.70 | 3,952.25 | 3,932.40 | 3,952.25 | 0.0K |
| 10:29 | 3,951.35 | 3,951.35 | 3,951.35 | 3,951.35 | 0.0K |
| 10:30 | 3,947.20 | 3,963.10 | 3,940.20 | 3,940.20 | 0.0K |
| 10:31 | 3,955.25 | 3,955.25 | 3,953.00 | 3,953.00 | 0.1K |
| 10:32 | 3,945.05 | 3,945.05 | 3,945.05 | 3,945.05 | 0.0K |
| 10:33 | 3,965.00 | 3,966.10 | 3,958.35 | 3,965.20 | 0.2K |
| 10:35 | 3,965.20 | 3,965.20 | 3,965.20 | 3,965.20 | 0.0K |
| 10:36 | 3,966.10 | 3,966.10 | 3,957.85 | 3,957.85 | 0.1K |
| 10:37 | 3,957.85 | 3,957.85 | 3,957.85 | 3,957.85 | 0.0K |
| 10:40 | 3,965.95 | 3,965.95 | 3,965.95 | 3,965.95 | 0.0K |
| 10:41 | 3,946.35 | 3,946.35 | 3,946.35 | 3,946.35 | 0.0K |
| 10:42 | 3,965.80 | 3,965.80 | 3,965.80 | 3,965.80 | 0.0K |
| 10:43 | 3,965.00 | 3,965.00 | 3,964.30 | 3,964.30 | 0.0K |
| 10:46 | 3,952.15 | 3,952.15 | 3,952.15 | 3,952.15 | 0.0K |
| 10:47 | 3,966.10 | 3,966.10 | 3,966.10 | 3,966.10 | 0.1K |
| 10:48 | 3,954.55 | 3,954.55 | 3,931.85 | 3,931.85 | 0.2K |
| 10:49 | 3,926.45 | 3,930.85 | 3,926.45 | 3,930.85 | 0.0K |
| 10:50 | 3,944.25 | 3,944.85 | 3,943.80 | 3,944.85 | 0.1K |
| 10:51 | 3,954.60 | 3,954.60 | 3,954.60 | 3,954.60 | 0.0K |
| 10:53 | 3,951.00 | 3,951.00 | 3,944.90 | 3,944.90 | 0.0K |
| 10:55 | 3,951.00 | 3,951.00 | 3,951.00 | 3,951.00 | 0.0K |
| 10:58 | 3,934.00 | 3,934.00 | 3,934.00 | 3,934.00 | 0.1K |
| 10:59 | 3,946.05 | 3,946.05 | 3,946.05 | 3,946.05 | 0.0K |
| 11:00 | 3,937.55 | 3,937.55 | 3,937.55 | 3,937.55 | 0.0K |
| 11:03 | 3,937.75 | 3,949.90 | 3,937.75 | 3,949.90 | 0.0K |
| 11:04 | 3,951.50 | 3,951.50 | 3,951.50 | 3,951.50 | 0.0K |
| 11:05 | 3,960.35 | 3,963.40 | 3,960.35 | 3,963.40 | 0.0K |
| 11:07 | 3,949.75 | 3,963.40 | 3,949.75 | 3,963.40 | 0.1K |
| 11:08 | 3,966.05 | 3,966.05 | 3,938.15 | 3,957.75 | 0.0K |
| 11:10 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.0K |
| 11:11 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.0K |
| 11:16 | 3,946.25 | 3,946.25 | 3,946.25 | 3,946.25 | 0.0K |
| 11:17 | 3,946.25 | 3,946.25 | 3,946.25 | 3,946.25 | 0.0K |
| 11:18 | 3,956.80 | 3,956.80 | 3,956.80 | 3,956.80 | 0.0K |
| 11:22 | 3,946.75 | 3,946.75 | 3,946.70 | 3,946.70 | 0.0K |
| 11:26 | 3,946.75 | 3,946.75 | 3,946.75 | 3,946.75 | 0.0K |
| 11:27 | 3,946.50 | 3,946.50 | 3,946.50 | 3,946.50 | 0.0K |
| 11:28 | 3,946.55 | 3,946.55 | 3,946.55 | 3,946.55 | 0.0K |
| 11:29 | 3,946.55 | 3,946.55 | 3,946.55 | 3,946.55 | 0.0K |
| 11:31 | 3,957.00 | 3,957.00 | 3,957.00 | 3,957.00 | 0.0K |
| 11:32 | 3,957.30 | 3,960.00 | 3,957.30 | 3,960.00 | 0.1K |
| 11:34 | 3,959.55 | 3,959.55 | 3,959.55 | 3,959.55 | 0.0K |
| 11:36 | 3,959.55 | 3,959.55 | 3,959.55 | 3,959.55 | 0.0K |
| 11:40 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 11:41 | 3,934.05 | 3,941.35 | 3,934.05 | 3,941.35 | 0.0K |
| 11:42 | 3,949.15 | 3,949.15 | 3,928.35 | 3,928.35 | 0.0K |
| 11:43 | 3,929.35 | 3,929.35 | 3,929.35 | 3,929.35 | 0.0K |
| 11:45 | 3,928.50 | 3,928.50 | 3,928.50 | 3,928.50 | 0.1K |
| 11:46 | 3,930.95 | 3,936.25 | 3,930.95 | 3,936.25 | 0.0K |
| 11:47 | 3,938.25 | 3,938.25 | 3,938.25 | 3,938.25 | 0.0K |
| 11:51 | 3,938.10 | 3,945.75 | 3,938.10 | 3,945.75 | 0.0K |
| 11:52 | 3,902.35 | 3,932.90 | 3,902.35 | 3,932.90 | 0.3K |
| 11:53 | 3,924.10 | 3,924.10 | 3,920.70 | 3,920.70 | 0.1K |
| 11:59 | 3,928.85 | 3,937.70 | 3,928.85 | 3,937.70 | 0.1K |
| 12:01 | 3,937.65 | 3,937.65 | 3,931.50 | 3,931.50 | 0.0K |
| 12:02 | 3,920.60 | 3,920.60 | 3,920.60 | 3,920.60 | 0.0K |
| 12:03 | 3,920.60 | 3,920.60 | 3,920.60 | 3,920.60 | 0.0K |
| 12:05 | 3,933.45 | 3,933.45 | 3,933.45 | 3,933.45 | 0.0K |
| 12:08 | 3,932.95 | 3,932.95 | 3,932.95 | 3,932.95 | 0.0K |
| 12:10 | 3,920.70 | 3,920.70 | 3,920.70 | 3,920.70 | 0.0K |
| 12:13 | 3,920.60 | 3,920.70 | 3,920.60 | 3,920.70 | 0.1K |
| 12:14 | 3,930.30 | 3,930.30 | 3,927.65 | 3,930.30 | 0.0K |
| 12:15 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 12:16 | 3,930.30 | 3,930.30 | 3,930.30 | 3,930.30 | 0.0K |
| 12:18 | 3,915.35 | 3,915.35 | 3,915.35 | 3,915.35 | 0.0K |
| 12:20 | 3,916.40 | 3,916.40 | 3,916.40 | 3,916.40 | 0.2K |
| 12:22 | 3,922.55 | 3,922.55 | 3,915.35 | 3,915.35 | 0.0K |
| 12:23 | 3,910.45 | 3,910.45 | 3,910.45 | 3,910.45 | 0.0K |
| 12:25 | 3,910.35 | 3,918.10 | 3,910.35 | 3,918.10 | 0.0K |
| 12:27 | 3,922.65 | 3,922.65 | 3,910.35 | 3,910.35 | 0.0K |
| 12:28 | 3,910.35 | 3,910.35 | 3,910.35 | 3,910.35 | 0.0K |
| 12:29 | 3,910.35 | 3,910.35 | 3,910.35 | 3,910.35 | 0.0K |
| 12:30 | 3,917.35 | 3,917.35 | 3,917.35 | 3,917.35 | 0.0K |
| 12:31 | 3,910.45 | 3,910.45 | 3,910.00 | 3,910.00 | 0.1K |
| 12:33 | 3,906.40 | 3,906.40 | 3,906.40 | 3,906.40 | 0.0K |
| 12:36 | 3,913.00 | 3,913.00 | 3,913.00 | 3,913.00 | 0.0K |
| 12:37 | 3,900.90 | 3,900.90 | 3,895.00 | 3,895.00 | 0.4K |
| 12:38 | 3,880.00 | 3,881.95 | 3,865.10 | 3,877.30 | 0.2K |
| 12:39 | 3,878.95 | 3,878.95 | 3,856.65 | 3,856.65 | 0.1K |
| 12:40 | 3,879.90 | 3,879.90 | 3,879.75 | 3,879.75 | 0.1K |
| 12:41 | 3,879.80 | 3,879.85 | 3,879.80 | 3,879.85 | 0.0K |
| 12:42 | 3,874.55 | 3,874.55 | 3,874.50 | 3,874.50 | 0.0K |
| 12:43 | 3,874.55 | 3,874.55 | 3,874.55 | 3,874.55 | 0.0K |
| 12:44 | 3,875.00 | 3,875.00 | 3,866.15 | 3,866.15 | 0.0K |
| 12:45 | 3,875.00 | 3,875.00 | 3,866.45 | 3,875.00 | 0.0K |
| 12:46 | 3,875.00 | 3,875.00 | 3,868.00 | 3,868.00 | 0.0K |
| 12:47 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 12:48 | 3,875.00 | 3,878.55 | 3,875.00 | 3,878.55 | 0.0K |
| 12:49 | 3,878.95 | 3,880.00 | 3,878.95 | 3,880.00 | 0.2K |
| 12:50 | 3,866.30 | 3,866.30 | 3,866.30 | 3,866.30 | 0.0K |
| 12:51 | 3,865.40 | 3,865.40 | 3,860.35 | 3,860.35 | 0.0K |
| 12:52 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 12:53 | 3,858.00 | 3,863.95 | 3,856.00 | 3,856.00 | 0.0K |
| 12:55 | 3,864.55 | 3,864.55 | 3,833.35 | 3,833.35 | 0.1K |
| 12:56 | 3,833.35 | 3,838.95 | 3,832.40 | 3,832.40 | 0.0K |
| 12:57 | 3,839.00 | 3,841.65 | 3,825.00 | 3,825.00 | 0.1K |
| 12:58 | 3,836.75 | 3,838.85 | 3,827.95 | 3,836.55 | 0.1K |
| 12:59 | 3,830.00 | 3,830.00 | 3,828.25 | 3,828.25 | 0.0K |
| 13:00 | 3,836.80 | 3,836.80 | 3,836.80 | 3,836.80 | 0.0K |
| 13:01 | 3,842.00 | 3,842.00 | 3,841.85 | 3,842.00 | 0.5K |
| 13:02 | 3,842.00 | 3,842.00 | 3,841.95 | 3,842.00 | 0.3K |
| 13:03 | 3,841.95 | 3,842.00 | 3,841.95 | 3,842.00 | 0.1K |
| 13:04 | 3,841.85 | 3,841.95 | 3,841.75 | 3,841.95 | 0.1K |
| 13:05 | 3,841.95 | 3,841.95 | 3,841.85 | 3,841.85 | 0.0K |
| 13:06 | 3,837.00 | 3,837.00 | 3,837.00 | 3,837.00 | 0.0K |
| 13:07 | 3,842.00 | 3,842.00 | 3,842.00 | 3,842.00 | 0.1K |
| 13:08 | 3,828.75 | 3,828.75 | 3,828.75 | 3,828.75 | 0.0K |
| 13:10 | 3,827.00 | 3,827.00 | 3,827.00 | 3,827.00 | 0.1K |
| 13:11 | 3,821.00 | 3,827.00 | 3,821.00 | 3,827.00 | 0.1K |
| 13:12 | 3,827.80 | 3,827.80 | 3,827.80 | 3,827.80 | 0.0K |
| 13:13 | 3,836.50 | 3,836.50 | 3,836.50 | 3,836.50 | 0.0K |
| 13:14 | 3,813.35 | 3,817.00 | 3,813.35 | 3,816.95 | 0.2K |
| 13:15 | 3,815.85 | 3,816.65 | 3,812.00 | 3,812.00 | 0.2K |
| 13:16 | 3,812.00 | 3,812.00 | 3,812.00 | 3,812.00 | 0.1K |
| 13:17 | 3,817.50 | 3,817.50 | 3,805.00 | 3,805.00 | 0.0K |
| 13:18 | 3,810.00 | 3,810.00 | 3,803.65 | 3,803.65 | 0.3K |
| 13:19 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 13:20 | 3,805.00 | 3,808.75 | 3,800.00 | 3,800.00 | 0.2K |
| 13:21 | 3,814.65 | 3,828.90 | 3,805.55 | 3,828.90 | 0.1K |
| 13:22 | 3,829.00 | 3,829.00 | 3,818.00 | 3,818.00 | 0.1K |
| 13:24 | 3,818.00 | 3,818.00 | 3,818.00 | 3,818.00 | 0.0K |
| 13:25 | 3,802.00 | 3,802.00 | 3,802.00 | 3,802.00 | 0.1K |
| 13:26 | 3,818.00 | 3,827.50 | 3,818.00 | 3,822.70 | 0.3K |
| 13:27 | 3,801.20 | 3,801.20 | 3,800.00 | 3,800.00 | 0.0K |
| 13:28 | 3,800.00 | 3,812.20 | 3,800.00 | 3,812.20 | 0.1K |
| 13:29 | 3,815.95 | 3,825.00 | 3,814.00 | 3,814.00 | 0.1K |
| 13:31 | 3,822.90 | 3,822.90 | 3,822.90 | 3,822.90 | 0.0K |
| 13:32 | 3,811.35 | 3,811.35 | 3,811.35 | 3,811.35 | 0.0K |
| 13:33 | 3,813.85 | 3,823.70 | 3,813.85 | 3,823.70 | 0.0K |
| 13:34 | 3,824.95 | 3,824.95 | 3,824.95 | 3,824.95 | 0.0K |
| 13:35 | 3,809.05 | 3,809.05 | 3,809.05 | 3,809.05 | 0.0K |
| 13:36 | 3,809.05 | 3,809.05 | 3,809.05 | 3,809.05 | 0.0K |
| 13:38 | 3,809.05 | 3,809.05 | 3,809.05 | 3,809.05 | 0.0K |
| 13:39 | 3,820.80 | 3,820.80 | 3,820.80 | 3,820.80 | 0.0K |
| 13:41 | 3,820.80 | 3,820.80 | 3,820.80 | 3,820.80 | 0.0K |
| 13:43 | 3,824.95 | 3,824.95 | 3,824.95 | 3,824.95 | 0.0K |
| 13:45 | 3,824.95 | 3,825.00 | 3,820.00 | 3,820.00 | 0.0K |
| 13:47 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 13:48 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.1K |
| 13:50 | 3,815.05 | 3,828.90 | 3,815.05 | 3,828.90 | 0.0K |
| 13:51 | 3,828.90 | 3,828.90 | 3,828.90 | 3,828.90 | 0.0K |
| 13:52 | 3,828.85 | 3,828.95 | 3,828.85 | 3,828.95 | 0.0K |
| 13:53 | 3,829.00 | 3,829.00 | 3,820.10 | 3,820.10 | 0.0K |
| 13:55 | 3,820.10 | 3,820.10 | 3,820.10 | 3,820.10 | 0.0K |
| 13:56 | 3,820.10 | 3,820.10 | 3,820.00 | 3,820.00 | 0.0K |
| 13:57 | 3,813.20 | 3,813.20 | 3,813.00 | 3,813.00 | 0.0K |
| 13:58 | 3,813.00 | 3,813.00 | 3,813.00 | 3,813.00 | 0.1K |
| 13:59 | 3,813.00 | 3,813.00 | 3,810.00 | 3,812.90 | 0.0K |
| 14:00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 14:01 | 3,809.05 | 3,809.05 | 3,809.05 | 3,809.05 | 0.0K |
| 14:02 | 3,801.05 | 3,802.00 | 3,800.00 | 3,802.00 | 0.1K |
| 14:03 | 3,790.00 | 3,791.80 | 3,790.00 | 3,791.80 | 0.1K |
| 14:04 | 3,785.10 | 3,791.40 | 3,780.35 | 3,785.50 | 0.0K |
| 14:05 | 3,789.30 | 3,795.00 | 3,789.30 | 3,795.00 | 0.0K |
| 14:06 | 3,784.35 | 3,785.55 | 3,784.35 | 3,785.55 | 0.0K |
| 14:07 | 3,785.55 | 3,799.05 | 3,785.55 | 3,785.60 | 0.0K |
| 14:08 | 3,799.75 | 3,800.00 | 3,799.75 | 3,800.00 | 0.1K |
| 14:09 | 3,813.00 | 3,813.00 | 3,799.15 | 3,799.15 | 0.4K |
| 14:11 | 3,805.15 | 3,805.15 | 3,805.15 | 3,805.15 | 0.0K |
| 14:12 | 3,805.95 | 3,810.00 | 3,792.75 | 3,792.75 | 0.0K |
| 14:13 | 3,792.60 | 3,799.65 | 3,785.95 | 3,796.95 | 0.1K |
| 14:16 | 3,812.00 | 3,812.00 | 3,797.20 | 3,812.00 | 0.0K |
| 14:18 | 3,800.05 | 3,800.05 | 3,788.45 | 3,788.45 | 0.0K |
| 14:19 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 14:22 | 3,805.50 | 3,812.00 | 3,800.05 | 3,812.00 | 0.1K |
| 14:24 | 3,811.95 | 3,811.95 | 3,800.40 | 3,800.40 | 0.0K |
| 14:25 | 3,800.40 | 3,800.40 | 3,790.00 | 3,790.10 | 0.1K |
| 14:27 | 3,827.30 | 3,827.30 | 3,827.30 | 3,827.30 | 0.3K |
| 14:28 | 3,793.45 | 3,793.45 | 3,793.45 | 3,793.45 | 0.0K |
| 14:30 | 3,816.75 | 3,816.75 | 3,816.75 | 3,816.75 | 0.0K |
| 14:31 | 3,813.05 | 3,813.05 | 3,813.05 | 3,813.05 | 0.0K |
| 14:32 | 3,822.65 | 3,827.00 | 3,785.00 | 3,804.95 | 0.3K |
| 14:33 | 3,810.00 | 3,811.60 | 3,810.00 | 3,811.60 | 0.0K |
| 14:35 | 3,821.65 | 3,821.65 | 3,806.95 | 3,806.95 | 0.0K |
| 14:38 | 3,804.95 | 3,804.95 | 3,804.95 | 3,804.95 | 0.0K |
| 14:39 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 14:41 | 3,805.05 | 3,805.05 | 3,805.05 | 3,805.05 | 0.0K |
| 14:42 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 14:43 | 3,798.95 | 3,822.00 | 3,798.95 | 3,822.00 | 0.2K |
| 14:44 | 3,827.55 | 3,827.55 | 3,811.30 | 3,813.80 | 0.1K |
| 14:45 | 3,839.60 | 3,847.90 | 3,839.60 | 3,840.15 | 0.2K |
| 14:46 | 3,868.50 | 3,868.50 | 3,833.65 | 3,833.65 | 0.3K |
| 14:47 | 3,857.95 | 3,859.15 | 3,857.95 | 3,859.15 | 0.0K |
| 14:48 | 3,843.00 | 3,843.00 | 3,843.00 | 3,843.00 | 0.0K |
| 14:49 | 3,847.30 | 3,865.80 | 3,847.30 | 3,850.75 | 0.1K |
| 14:50 | 3,868.70 | 3,868.70 | 3,865.00 | 3,865.00 | 0.0K |
| 14:51 | 3,864.95 | 3,864.95 | 3,863.00 | 3,863.00 | 0.0K |
| 14:52 | 3,863.00 | 3,874.80 | 3,863.00 | 3,874.80 | 0.1K |
| 14:53 | 3,856.90 | 3,856.90 | 3,856.90 | 3,856.90 | 0.1K |
| 14:54 | 3,855.00 | 3,880.00 | 3,855.00 | 3,880.00 | 0.1K |
| 14:55 | 3,880.00 | 3,880.00 | 3,875.00 | 3,875.00 | 0.2K |
| 14:56 | 3,863.20 | 3,878.10 | 3,849.95 | 3,878.10 | 0.4K |
| 14:58 | 3,859.25 | 3,859.25 | 3,859.25 | 3,859.25 | 0.0K |
| 14:59 | 3,869.05 | 3,874.05 | 3,869.05 | 3,874.00 | 0.0K |
| 15:00 | 3,858.15 | 3,862.50 | 3,858.15 | 3,862.50 | 0.0K |
| 15:01 | 3,872.00 | 3,872.00 | 3,859.10 | 3,859.20 | 0.0K |
| 15:04 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 15:06 | 3,880.00 | 3,880.00 | 3,872.80 | 3,872.80 | 0.1K |
| 15:07 | 3,872.80 | 3,880.00 | 3,872.80 | 3,880.00 | 0.0K |
| 15:08 | 3,880.00 | 3,880.00 | 3,877.00 | 3,877.00 | 0.1K |
| 15:09 | 3,877.00 | 3,880.00 | 3,875.00 | 3,880.00 | 0.6K |
| 15:10 | 3,880.35 | 3,941.30 | 3,880.35 | 3,941.30 | 0.2K |
| 15:11 | 3,944.30 | 3,955.95 | 3,940.00 | 3,953.05 | 0.1K |
| 15:12 | 3,943.05 | 3,948.95 | 3,943.05 | 3,943.05 | 0.0K |
| 15:13 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 15:14 | 3,934.80 | 3,934.80 | 3,924.95 | 3,926.50 | 0.0K |
| 15:15 | 3,926.55 | 3,929.00 | 3,926.55 | 3,929.00 | 0.0K |
| 15:16 | 3,919.65 | 3,939.15 | 3,919.65 | 3,939.15 | 0.1K |
| 15:17 | 3,955.90 | 3,955.90 | 3,951.45 | 3,955.90 | 0.0K |
| 15:18 | 3,955.90 | 3,955.90 | 3,930.05 | 3,945.95 | 0.2K |
| 15:19 | 3,953.10 | 3,953.15 | 3,953.10 | 3,953.15 | 0.0K |
| 15:20 | 3,935.60 | 3,949.95 | 3,934.95 | 3,938.35 | 0.0K |
| 15:21 | 3,930.05 | 3,940.00 | 3,930.05 | 3,939.95 | 0.1K |
| 15:22 | 3,940.00 | 3,949.00 | 3,940.00 | 3,940.00 | 0.0K |
| 15:23 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 15:24 | 3,935.00 | 3,946.55 | 3,930.00 | 3,936.90 | 0.8K |
| 15:25 | 3,937.20 | 3,942.65 | 3,935.00 | 3,942.65 | 0.1K |
| 15:26 | 3,958.65 | 3,958.65 | 3,958.05 | 3,958.60 | 0.0K |
| 15:27 | 3,958.65 | 3,960.00 | 3,958.65 | 3,960.00 | 0.1K |
| 15:28 | 3,959.95 | 3,959.95 | 3,959.85 | 3,959.90 | 0.0K |
| 15:29 | 3,950.05 | 3,958.00 | 3,908.70 | 3,908.70 | 0.1K |