TCPL Packaging

TCPL
🏛️ india →
3,394.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,852.00 3,852.00 3,852.00 3,852.00 0.0K
09:15 3,905.00 3,905.00 3,889.90 3,889.90 0.1K
09:16 3,889.90 3,896.40 3,889.90 3,896.40 0.0K
09:17 3,908.00 3,908.70 3,900.55 3,908.70 0.0K
09:18 3,929.30 3,931.15 3,920.65 3,920.65 0.2K
09:19 3,919.20 3,919.20 3,919.20 3,919.20 0.1K
09:20 3,923.10 3,923.10 3,919.40 3,919.95 0.0K
09:21 3,916.75 3,919.55 3,916.75 3,919.55 0.0K
09:22 3,924.95 3,928.00 3,924.85 3,924.85 0.1K
09:23 3,924.90 3,924.90 3,911.15 3,911.15 0.0K
09:24 3,918.70 3,918.70 3,917.55 3,917.55 0.0K
09:25 3,913.10 3,923.10 3,913.10 3,923.10 0.1K
09:26 3,921.25 3,922.90 3,918.75 3,918.75 0.0K
09:27 3,918.80 3,918.80 3,900.00 3,915.35 0.0K
09:28 3,894.10 3,898.45 3,894.10 3,897.10 0.0K
09:29 3,897.10 3,900.00 3,897.10 3,900.00 0.1K
09:30 3,899.95 3,899.95 3,899.95 3,899.95 0.0K
09:31 3,899.00 3,899.00 3,899.00 3,899.00 0.0K
09:32 3,885.25 3,885.25 3,885.25 3,885.25 0.0K
09:33 3,870.10 3,870.10 3,854.30 3,854.30 0.1K
09:34 3,854.30 3,867.95 3,854.30 3,866.80 0.1K
09:35 3,866.00 3,866.00 3,865.90 3,865.90 0.1K
09:36 3,866.00 3,866.00 3,866.00 3,866.00 0.0K
09:37 3,871.10 3,880.00 3,871.10 3,880.00 0.0K
09:38 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
09:39 3,899.15 3,899.15 3,889.25 3,889.25 0.0K
09:41 3,869.70 3,869.70 3,869.70 3,869.70 0.0K
09:42 3,884.90 3,884.90 3,875.15 3,875.15 0.0K
09:43 3,873.05 3,873.05 3,873.05 3,873.05 0.0K
09:44 3,870.10 3,870.10 3,869.70 3,869.70 0.1K
09:45 3,869.70 3,893.90 3,869.70 3,893.90 0.0K
09:46 3,893.70 3,893.70 3,884.50 3,884.50 0.0K
09:47 3,870.25 3,870.30 3,870.25 3,870.30 0.0K
09:48 3,886.40 3,891.65 3,886.40 3,891.65 0.0K
09:49 3,895.55 3,895.55 3,895.55 3,895.55 0.0K
09:50 3,882.25 3,882.25 3,862.05 3,865.30 0.1K
09:51 3,862.05 3,862.05 3,862.00 3,862.00 0.0K
09:53 3,878.30 3,878.30 3,878.30 3,878.30 0.0K
09:54 3,870.40 3,878.05 3,870.40 3,878.05 0.1K
09:55 3,876.75 3,890.00 3,876.75 3,890.00 0.2K
09:56 3,877.10 3,877.10 3,877.10 3,877.10 0.0K
09:57 3,870.05 3,870.05 3,860.05 3,860.05 0.1K
09:58 3,855.10 3,859.25 3,855.10 3,859.25 0.0K
09:59 3,861.50 3,862.00 3,861.50 3,862.00 0.0K
10:00 3,868.05 3,868.05 3,845.65 3,845.65 0.1K
10:01 3,840.00 3,840.00 3,840.00 3,840.00 0.1K
10:02 3,840.00 3,840.00 3,835.00 3,835.00 0.0K
10:03 3,826.80 3,826.80 3,812.35 3,812.35 0.0K
10:04 3,815.00 3,826.60 3,815.00 3,817.60 0.1K
10:05 3,824.95 3,851.65 3,824.95 3,851.65 0.1K
10:06 3,859.80 3,859.80 3,851.00 3,851.00 0.0K
10:07 3,851.00 3,860.00 3,851.00 3,857.70 0.2K
10:08 3,859.90 3,860.00 3,840.30 3,840.30 0.0K
10:09 3,832.45 3,853.60 3,829.95 3,853.60 0.2K
10:10 3,853.60 3,860.00 3,822.05 3,822.05 0.1K
10:11 3,851.85 3,851.90 3,851.85 3,851.90 0.0K
10:12 3,841.60 3,841.60 3,841.60 3,841.60 0.0K
10:13 3,850.00 3,850.00 3,844.65 3,844.65 0.0K
10:14 3,830.25 3,830.25 3,830.25 3,830.25 0.0K
10:15 3,845.45 3,845.45 3,764.60 3,764.60 0.4K
10:16 3,757.55 3,787.95 3,757.55 3,787.95 0.1K
10:17 3,781.70 3,781.70 3,781.70 3,781.70 0.0K
10:18 3,797.65 3,797.65 3,779.65 3,791.75 0.0K
10:19 3,797.95 3,810.75 3,797.95 3,810.75 0.0K
10:20 3,808.80 3,808.80 3,808.80 3,808.80 0.0K
10:21 3,800.80 3,808.20 3,800.80 3,808.20 0.0K
10:23 3,831.85 3,831.85 3,821.35 3,821.35 0.0K
10:24 3,807.05 3,812.35 3,807.05 3,812.35 0.0K
10:25 3,826.05 3,826.25 3,826.05 3,826.20 0.0K
10:26 3,818.45 3,818.45 3,805.20 3,805.20 0.1K
10:27 3,805.05 3,815.25 3,805.05 3,815.25 0.0K
10:28 3,818.45 3,818.45 3,818.45 3,818.45 0.0K
10:29 3,817.50 3,817.50 3,808.30 3,808.30 0.0K
10:30 3,804.55 3,804.55 3,776.85 3,776.85 0.1K
10:31 3,775.00 3,775.00 3,763.45 3,763.45 0.1K
10:32 3,777.95 3,789.80 3,777.95 3,789.80 0.0K
10:33 3,789.00 3,789.00 3,777.40 3,788.20 0.0K
10:34 3,788.20 3,788.60 3,788.20 3,788.60 0.0K
10:35 3,788.60 3,788.60 3,776.00 3,776.00 0.0K
10:36 3,776.00 3,776.00 3,765.85 3,765.85 0.0K
10:37 3,765.90 3,775.00 3,765.90 3,775.00 0.0K
10:38 3,774.70 3,775.00 3,774.70 3,775.00 0.1K
10:39 3,788.35 3,788.35 3,774.60 3,774.60 0.1K
10:40 3,774.70 3,777.35 3,774.70 3,777.35 0.0K
10:41 3,777.55 3,788.60 3,777.55 3,788.60 0.1K
10:42 3,788.60 3,788.60 3,788.60 3,788.60 0.0K
10:43 3,788.60 3,788.60 3,774.65 3,774.65 0.0K
10:44 3,788.60 3,788.60 3,777.90 3,777.90 0.2K
10:45 3,780.00 3,780.00 3,780.00 3,780.00 0.1K
10:46 3,788.50 3,788.50 3,788.50 3,788.50 0.0K
10:47 3,788.50 3,788.50 3,787.80 3,787.80 0.0K
10:48 3,786.55 3,786.55 3,786.55 3,786.55 0.0K
10:49 3,788.60 3,788.60 3,788.60 3,788.60 0.0K
10:50 3,774.60 3,788.60 3,774.60 3,788.60 0.1K
10:51 3,788.60 3,788.60 3,788.10 3,788.10 0.1K
10:52 3,788.60 3,788.60 3,788.60 3,788.60 0.0K
10:54 3,788.60 3,788.60 3,750.05 3,750.05 0.1K
10:55 3,774.20 3,786.15 3,774.20 3,786.15 0.0K
10:56 3,723.80 3,750.70 3,723.80 3,750.70 0.2K
10:57 3,750.70 3,770.00 3,750.70 3,770.00 0.0K
10:58 3,770.00 3,780.65 3,770.00 3,780.65 0.0K
10:59 3,763.30 3,768.70 3,757.25 3,762.05 0.1K
11:00 3,765.00 3,765.00 3,762.05 3,762.05 0.1K
11:01 3,764.95 3,764.95 3,751.35 3,760.65 0.0K
11:02 3,765.00 3,765.00 3,765.00 3,765.00 0.0K
11:03 3,759.80 3,760.55 3,759.80 3,760.55 0.0K
11:06 3,765.00 3,765.00 3,760.90 3,760.90 0.0K
11:07 3,760.15 3,760.55 3,760.10 3,760.55 0.0K
11:08 3,760.50 3,760.50 3,757.80 3,757.80 0.0K
11:09 3,757.60 3,757.60 3,752.10 3,752.10 0.0K
11:10 3,750.00 3,750.00 3,750.00 3,750.00 0.0K
11:11 3,755.55 3,755.55 3,750.70 3,755.15 0.0K
11:12 3,740.05 3,741.90 3,740.05 3,741.90 0.0K
11:13 3,745.40 3,745.40 3,745.40 3,745.40 0.0K
11:14 3,733.90 3,741.90 3,733.00 3,733.00 0.0K
11:15 3,737.05 3,737.55 3,737.05 3,737.55 0.0K
11:16 3,737.60 3,739.25 3,737.60 3,739.25 0.0K
11:17 3,739.25 3,739.25 3,739.25 3,739.25 0.0K
11:18 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
11:19 3,735.85 3,735.85 3,735.85 3,735.85 0.0K
11:20 3,741.70 3,755.50 3,741.70 3,742.55 0.1K
11:21 3,745.50 3,753.50 3,738.05 3,738.05 0.1K
11:22 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
11:23 3,748.20 3,748.20 3,741.30 3,741.30 0.0K
11:24 3,741.30 3,741.30 3,741.30 3,741.30 0.0K
11:25 3,749.05 3,749.05 3,748.95 3,748.95 0.0K
11:26 3,742.00 3,742.00 3,738.00 3,738.00 0.1K
11:27 3,739.90 3,739.90 3,739.90 3,739.90 0.0K
11:28 3,738.95 3,739.80 3,737.95 3,737.95 0.0K
11:29 3,743.70 3,752.70 3,743.70 3,752.70 0.0K
11:30 3,752.45 3,752.45 3,752.45 3,752.45 0.0K
11:31 3,743.85 3,743.85 3,743.85 3,743.85 0.0K
11:33 3,752.30 3,752.30 3,752.30 3,752.30 0.0K
11:34 3,753.50 3,753.50 3,753.50 3,753.50 0.0K
11:35 3,753.10 3,753.10 3,753.10 3,753.10 0.0K
11:36 3,748.30 3,748.30 3,735.20 3,735.20 0.0K
11:37 3,746.50 3,746.50 3,735.30 3,735.30 0.0K
11:39 3,747.15 3,747.15 3,735.30 3,746.80 0.0K
11:42 3,748.60 3,748.60 3,748.60 3,748.60 0.0K
11:43 3,748.15 3,748.15 3,739.45 3,739.45 0.0K
11:45 3,746.60 3,746.60 3,746.60 3,746.60 0.0K
11:46 3,751.65 3,751.65 3,751.65 3,751.65 0.0K
11:48 3,741.45 3,751.10 3,741.45 3,751.10 0.0K
11:49 3,751.10 3,751.10 3,751.10 3,751.10 0.0K
11:50 3,751.10 3,751.60 3,751.10 3,751.60 0.0K
11:51 3,751.60 3,753.50 3,751.60 3,753.00 0.1K
11:52 3,753.45 3,753.45 3,753.45 3,753.45 0.1K
11:53 3,746.30 3,753.10 3,746.30 3,753.10 0.0K
11:55 3,753.50 3,753.50 3,753.50 3,753.50 0.0K
11:56 3,746.00 3,746.00 3,746.00 3,746.00 0.0K
11:57 3,753.40 3,753.40 3,746.25 3,746.25 0.0K
11:59 3,746.05 3,746.05 3,746.05 3,746.05 0.0K
12:00 3,746.00 3,746.00 3,746.00 3,746.00 0.0K
12:01 3,745.65 3,745.65 3,745.65 3,745.65 0.1K
12:02 3,743.85 3,743.85 3,732.00 3,732.00 0.0K
12:03 3,727.15 3,727.15 3,727.15 3,727.15 0.0K
12:05 3,736.70 3,737.00 3,730.00 3,730.00 0.1K
12:06 3,730.00 3,730.00 3,729.80 3,729.85 0.1K
12:07 3,729.30 3,730.00 3,728.25 3,730.00 0.1K
12:08 3,737.00 3,737.00 3,737.00 3,737.00 0.0K
12:09 3,742.15 3,742.15 3,742.15 3,742.15 0.0K
12:10 3,737.80 3,737.80 3,737.80 3,737.80 0.1K
12:11 3,749.50 3,749.50 3,749.50 3,749.50 0.0K
12:12 3,737.85 3,737.85 3,737.85 3,737.85 0.0K
12:13 3,741.15 3,753.50 3,741.15 3,753.50 0.1K
12:14 3,758.00 3,758.00 3,758.00 3,758.00 0.2K
12:15 3,769.40 3,770.00 3,769.40 3,770.00 0.0K
12:16 3,757.85 3,757.85 3,757.85 3,757.85 0.0K
12:18 3,749.50 3,749.50 3,749.50 3,749.50 0.1K
12:19 3,761.00 3,761.00 3,759.55 3,759.55 0.1K
12:20 3,761.00 3,761.00 3,761.00 3,761.00 0.0K
12:21 3,761.00 3,761.00 3,761.00 3,761.00 0.0K
12:22 3,771.00 3,771.00 3,771.00 3,771.00 0.0K
12:23 3,775.00 3,775.00 3,775.00 3,775.00 0.0K
12:24 3,781.90 3,781.90 3,781.90 3,781.90 0.0K
12:25 3,786.15 3,786.15 3,786.15 3,786.15 0.0K
12:26 3,788.00 3,806.65 3,788.00 3,799.85 0.1K
12:27 3,799.80 3,799.80 3,799.80 3,799.80 0.0K
12:28 3,799.80 3,799.80 3,799.80 3,799.80 0.0K
12:29 3,810.00 3,810.00 3,802.00 3,802.00 0.0K
12:30 3,810.00 3,817.60 3,810.00 3,817.60 0.0K
12:31 3,809.55 3,809.55 3,809.55 3,809.55 0.0K
12:32 3,817.25 3,818.45 3,800.00 3,800.00 0.1K
12:33 3,809.05 3,809.05 3,809.05 3,809.05 0.0K
12:34 3,818.45 3,818.45 3,818.45 3,818.45 0.1K
12:35 3,822.00 3,850.00 3,822.00 3,827.20 0.4K
12:36 3,835.70 3,835.70 3,830.25 3,830.25 0.0K
12:39 3,842.20 3,842.20 3,842.20 3,842.20 0.0K
12:40 3,804.60 3,804.60 3,804.60 3,804.60 0.0K
12:41 3,816.05 3,825.80 3,816.05 3,825.80 0.0K
12:42 3,838.75 3,838.75 3,838.75 3,838.75 0.0K
12:43 3,843.40 3,843.90 3,830.30 3,830.30 0.1K
12:44 3,833.10 3,833.10 3,833.10 3,833.10 0.0K
12:46 3,831.40 3,845.30 3,772.00 3,772.00 0.4K
12:47 3,825.65 3,829.50 3,825.00 3,825.00 0.1K
12:48 3,842.60 3,847.95 3,821.00 3,829.75 0.1K
12:49 3,851.40 3,851.40 3,810.00 3,810.00 0.2K
12:50 3,809.95 3,809.95 3,780.55 3,780.55 0.1K
12:51 3,799.05 3,799.05 3,799.05 3,799.05 0.0K
12:52 3,800.00 3,800.00 3,800.00 3,800.00 0.0K
12:53 3,780.00 3,780.00 3,780.00 3,780.00 0.2K
12:54 3,780.00 3,780.00 3,780.00 3,780.00 0.1K
12:55 3,780.00 3,780.00 3,777.60 3,780.00 0.0K
12:56 3,780.00 3,780.00 3,780.00 3,780.00 0.1K
12:57 3,780.00 3,780.00 3,775.55 3,776.30 0.0K
12:58 3,776.30 3,776.30 3,776.30 3,776.30 0.0K
13:01 3,780.00 3,780.00 3,780.00 3,780.00 0.1K
13:02 3,779.95 3,780.00 3,770.00 3,770.00 0.1K
13:03 3,771.10 3,771.95 3,771.10 3,771.95 0.0K
13:04 3,779.95 3,779.95 3,779.95 3,779.95 0.0K
13:05 3,760.00 3,760.00 3,760.00 3,760.00 0.0K
13:06 3,773.95 3,773.95 3,773.95 3,773.95 0.0K
13:07 3,775.00 3,775.00 3,775.00 3,775.00 0.0K
13:08 3,790.00 3,790.00 3,790.00 3,790.00 0.0K
13:10 3,798.00 3,798.00 3,798.00 3,798.00 0.0K
13:11 3,797.90 3,797.90 3,797.90 3,797.90 0.0K
13:12 3,798.00 3,811.95 3,798.00 3,811.95 0.0K
13:13 3,813.40 3,815.10 3,813.40 3,815.10 0.0K
13:14 3,815.10 3,815.10 3,809.90 3,809.90 0.0K
13:15 3,815.00 3,815.00 3,815.00 3,815.00 0.0K
13:17 3,825.85 3,825.90 3,825.85 3,825.90 0.0K
13:18 3,829.00 3,845.00 3,829.00 3,845.00 0.0K
13:19 3,851.40 3,851.40 3,851.40 3,851.40 0.0K
13:20 3,843.95 3,843.95 3,828.35 3,828.35 0.0K
13:22 3,832.00 3,832.00 3,832.00 3,832.00 0.0K
13:23 3,810.00 3,810.00 3,800.00 3,800.00 0.1K
13:24 3,800.00 3,800.00 3,799.90 3,799.90 0.0K
13:27 3,799.95 3,803.55 3,799.95 3,803.55 0.0K
13:28 3,813.20 3,813.20 3,813.20 3,813.20 0.0K
13:29 3,817.50 3,817.50 3,817.50 3,817.50 0.0K
13:31 3,817.95 3,819.95 3,817.95 3,819.95 0.0K
13:33 3,807.35 3,816.55 3,807.35 3,816.55 0.1K
13:34 3,819.75 3,819.90 3,819.75 3,819.90 0.0K
13:35 3,809.00 3,809.00 3,809.00 3,809.00 0.0K
13:36 3,811.05 3,811.05 3,811.05 3,811.05 0.0K
13:37 3,810.40 3,810.40 3,810.40 3,810.40 0.0K
13:38 3,815.00 3,815.00 3,815.00 3,815.00 0.0K
13:39 3,815.00 3,815.50 3,815.00 3,815.50 0.0K
13:40 3,819.90 3,819.90 3,819.90 3,819.90 0.0K
13:41 3,820.00 3,834.40 3,820.00 3,834.40 0.0K
13:42 3,841.30 3,849.95 3,841.00 3,849.95 0.0K
13:44 3,835.35 3,836.45 3,835.35 3,836.45 0.0K
13:46 3,845.80 3,845.80 3,843.40 3,843.40 0.1K
13:47 3,850.00 3,850.00 3,850.00 3,850.00 0.0K
13:48 3,850.00 3,852.35 3,850.00 3,852.35 0.1K
13:51 3,869.95 3,869.95 3,869.70 3,869.70 0.0K
13:52 3,873.85 3,877.00 3,873.85 3,877.00 0.0K
13:53 3,883.95 3,883.95 3,879.85 3,879.85 0.0K
13:55 3,870.00 3,880.00 3,870.00 3,880.00 0.0K
13:56 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
13:57 3,862.00 3,862.00 3,825.00 3,825.00 0.1K
13:59 3,843.00 3,848.00 3,843.00 3,848.00 0.0K
14:00 3,846.05 3,846.05 3,846.05 3,846.05 0.0K
14:01 3,862.20 3,862.20 3,862.20 3,862.20 0.0K
14:05 3,877.85 3,877.85 3,871.00 3,871.00 0.0K
14:07 3,871.00 3,871.00 3,871.00 3,871.00 0.1K
14:08 3,871.00 3,879.00 3,871.00 3,879.00 0.0K
14:10 3,879.00 3,879.00 3,879.00 3,879.00 0.0K
14:11 3,880.00 3,888.00 3,880.00 3,888.00 0.0K
14:12 3,891.00 3,899.85 3,891.00 3,899.85 0.1K
14:13 3,889.05 3,930.00 3,889.05 3,930.00 0.0K
14:15 3,893.95 3,899.05 3,893.95 3,899.05 0.2K
14:16 3,853.85 3,872.95 3,853.85 3,872.95 0.3K
14:17 3,873.00 3,873.00 3,873.00 3,873.00 0.0K
14:20 3,885.80 3,890.75 3,885.80 3,890.75 0.0K
14:21 3,893.40 3,893.40 3,893.40 3,893.40 0.0K
14:22 3,911.40 3,911.40 3,898.75 3,898.75 0.0K
14:23 3,900.05 3,900.05 3,900.05 3,900.05 0.0K
14:26 3,900.00 3,910.00 3,900.00 3,910.00 0.0K
14:27 3,910.00 3,910.00 3,910.00 3,910.00 0.1K
14:28 3,929.90 3,929.95 3,929.90 3,929.95 0.0K
14:29 3,921.60 3,990.00 3,921.60 3,983.05 0.2K
14:30 3,983.05 3,989.90 3,963.80 3,963.80 0.2K
14:31 3,940.30 3,961.65 3,940.30 3,961.65 0.1K
14:32 3,966.90 3,984.15 3,958.00 3,984.15 0.0K
14:33 3,986.85 3,986.85 3,986.85 3,986.85 0.0K
14:34 4,019.60 4,041.10 4,019.60 4,033.90 0.1K
14:35 4,047.00 4,076.00 4,047.00 4,076.00 0.2K
14:36 4,076.00 4,096.95 4,076.00 4,096.95 0.1K
14:37 4,095.65 4,096.90 4,083.55 4,083.55 0.2K
14:38 4,083.55 4,117.85 4,083.55 4,109.90 0.2K
14:39 4,119.85 4,119.85 4,091.55 4,091.55 0.0K
14:40 4,099.95 4,107.50 4,099.95 4,100.00 0.1K
14:41 4,091.00 4,119.95 4,091.00 4,119.95 0.1K
14:42 4,123.95 4,123.95 4,110.55 4,110.55 0.2K
14:43 4,110.00 4,110.00 4,095.25 4,095.25 0.2K
14:44 4,095.00 4,095.00 4,051.00 4,070.05 0.2K
14:45 4,050.40 4,098.20 4,023.05 4,098.20 0.4K
14:46 4,091.00 4,095.80 4,091.00 4,095.80 0.0K
14:47 4,080.35 4,091.95 4,080.35 4,080.60 0.1K
14:48 4,095.00 4,095.00 4,081.50 4,081.50 0.0K
14:49 4,081.55 4,094.50 4,081.55 4,090.00 0.0K
14:50 4,093.05 4,093.05 4,078.45 4,078.45 0.0K
14:51 4,066.05 4,089.90 4,064.15 4,089.90 0.1K
14:52 4,070.05 4,072.05 4,070.05 4,072.05 0.0K
14:53 4,065.30 4,100.00 4,065.30 4,099.55 0.1K
14:54 4,099.70 4,104.25 4,099.70 4,104.10 0.1K
14:55 4,104.90 4,104.90 4,093.40 4,093.40 0.1K
14:56 4,103.85 4,103.85 4,090.40 4,102.50 0.1K
14:57 4,105.00 4,110.00 4,105.00 4,108.20 0.2K
14:58 4,109.95 4,127.00 4,107.90 4,127.00 0.5K
14:59 4,155.00 4,230.00 4,146.95 4,146.95 1.2K
15:00 4,150.00 4,160.00 4,089.65 4,160.00 0.6K
15:01 4,137.50 4,140.00 4,100.10 4,100.10 0.1K
15:02 4,113.55 4,119.35 4,087.65 4,093.70 0.1K
15:03 4,086.80 4,086.80 4,055.00 4,056.05 0.3K
15:04 4,056.05 4,070.00 4,056.05 4,070.00 0.0K
15:05 4,057.50 4,067.90 4,057.50 4,058.45 0.0K
15:06 4,060.00 4,067.90 4,060.00 4,060.05 0.0K
15:07 4,076.10 4,077.00 4,070.00 4,077.00 0.0K
15:08 4,077.00 4,077.00 4,070.10 4,076.80 0.0K
15:09 4,076.80 4,076.80 4,076.80 4,076.80 0.0K
15:10 4,070.10 4,070.10 4,062.65 4,062.65 0.0K
15:11 4,062.60 4,076.00 4,062.60 4,076.00 0.0K
15:13 4,063.85 4,077.00 4,063.85 4,077.00 0.1K
15:15 4,068.15 4,073.45 4,068.15 4,073.45 0.0K
15:16 4,064.10 4,065.35 4,064.10 4,065.35 0.0K
15:17 4,065.70 4,076.95 4,065.70 4,066.00 0.0K
15:18 4,066.20 4,076.85 4,066.10 4,066.80 0.1K
15:19 4,066.80 4,066.80 4,066.10 4,066.10 0.0K
15:20 4,066.00 4,066.10 4,066.00 4,066.10 0.1K
15:21 4,066.65 4,077.00 4,066.65 4,077.00 0.1K
15:22 4,077.00 4,077.00 4,077.00 4,077.00 0.3K
15:23 4,076.75 4,076.75 4,076.30 4,076.30 0.0K
15:24 4,076.30 4,076.30 4,049.00 4,050.00 0.3K
15:25 4,049.95 4,049.95 4,039.65 4,039.65 0.0K
15:26 4,035.00 4,060.35 4,027.10 4,060.35 0.3K
15:27 4,060.40 4,060.40 4,042.70 4,046.75 0.0K
15:28 4,057.85 4,057.85 4,046.55 4,046.55 0.0K
15:29 4,049.95 4,082.00 4,049.95 4,082.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available