TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,048.95 4,048.95 4,048.95 4,048.95 0.0K
09:15 4,044.90 4,044.90 3,985.05 3,985.05 0.5K
09:16 4,008.60 4,070.00 4,008.60 4,022.55 0.5K
09:17 4,031.65 4,036.75 4,018.05 4,018.05 0.0K
09:18 4,000.90 4,015.50 4,000.90 4,000.90 0.1K
09:19 3,984.20 3,989.95 3,975.80 3,989.95 0.1K
09:20 4,009.80 4,009.80 3,986.55 4,000.00 0.1K
09:21 4,000.00 4,045.30 3,985.35 4,045.30 0.3K
09:22 4,024.25 4,074.95 4,024.25 4,074.95 0.2K
09:23 4,084.95 4,105.75 4,084.00 4,105.75 0.4K
09:24 4,124.00 4,154.95 4,118.20 4,131.00 0.6K
09:25 4,101.05 4,116.80 4,058.10 4,072.15 0.3K
09:26 4,073.50 4,074.00 4,065.00 4,065.00 0.1K
09:27 4,073.40 4,073.40 4,073.40 4,073.40 0.0K
09:28 4,104.60 4,104.60 4,080.25 4,080.25 0.1K
09:29 4,086.00 4,131.15 4,086.00 4,131.15 0.0K
09:30 4,140.00 4,176.05 4,140.00 4,159.05 0.8K
09:31 4,162.20 4,162.20 4,118.65 4,144.45 0.1K
09:32 4,147.15 4,158.95 4,131.40 4,158.95 0.0K
09:33 4,142.35 4,142.35 4,142.00 4,142.00 0.0K
09:34 4,150.00 4,188.00 4,150.00 4,188.00 0.2K
09:35 4,175.90 4,175.90 4,101.15 4,107.15 0.3K
09:36 4,136.85 4,148.05 4,120.00 4,120.00 0.1K
09:37 4,130.00 4,138.00 4,120.95 4,131.00 0.2K
09:38 4,138.00 4,160.40 4,138.00 4,160.00 0.1K
09:39 4,147.30 4,162.00 4,147.30 4,162.00 0.0K
09:40 4,157.75 4,161.25 4,153.35 4,161.25 0.1K
09:41 4,172.00 4,178.90 4,162.90 4,162.90 0.1K
09:42 4,164.90 4,176.95 4,164.90 4,176.95 0.0K
09:43 4,170.70 4,170.70 4,146.75 4,146.75 0.1K
09:44 4,146.80 4,163.75 4,146.80 4,163.75 0.0K
09:45 4,189.95 4,198.70 4,185.00 4,198.70 0.2K
09:46 4,198.55 4,209.20 4,198.05 4,209.20 0.1K
09:47 4,210.00 4,248.75 4,210.00 4,248.75 0.4K
09:48 4,254.20 4,260.05 4,244.85 4,244.85 0.6K
09:49 4,260.15 4,267.15 4,200.00 4,235.15 0.8K
09:50 4,223.00 4,223.00 4,204.35 4,210.15 0.1K
09:51 4,200.05 4,204.95 4,200.05 4,203.95 0.1K
09:52 4,208.20 4,235.15 4,208.20 4,235.15 0.0K
09:53 4,263.90 4,263.90 4,246.05 4,246.05 0.3K
09:54 4,247.65 4,247.65 4,218.50 4,231.25 0.9K
09:55 4,243.45 4,252.60 4,243.45 4,252.60 0.1K
09:56 4,241.30 4,259.95 4,241.30 4,259.95 0.0K
09:57 4,268.30 4,268.30 4,241.60 4,241.60 0.1K
09:58 4,230.00 4,237.05 4,224.90 4,228.80 0.1K
09:59 4,214.85 4,230.75 4,214.85 4,216.55 0.1K
10:00 4,227.90 4,227.90 4,215.10 4,221.80 0.0K
10:01 4,237.60 4,240.00 4,237.60 4,240.00 0.1K
10:02 4,245.00 4,245.00 4,239.45 4,240.35 0.1K
10:03 4,245.00 4,245.00 4,240.65 4,245.00 0.1K
10:04 4,246.00 4,246.00 4,246.00 4,246.00 0.0K
10:05 4,241.90 4,241.90 4,220.05 4,220.05 0.0K
10:06 4,227.20 4,241.30 4,224.05 4,238.00 0.2K
10:07 4,227.55 4,227.55 4,217.80 4,217.80 0.0K
10:08 4,228.95 4,228.95 4,223.50 4,223.50 0.0K
10:09 4,224.80 4,224.80 4,219.65 4,219.65 0.0K
10:10 4,224.45 4,224.45 4,220.00 4,220.00 0.0K
10:11 4,212.15 4,220.00 4,205.40 4,205.40 0.2K
10:12 4,205.00 4,224.05 4,201.30 4,224.05 0.2K
10:13 4,220.00 4,225.00 4,219.10 4,219.10 0.0K
10:14 4,218.80 4,218.80 4,218.80 4,218.80 0.0K
10:15 4,207.55 4,225.00 4,205.80 4,225.00 0.1K
10:16 4,244.90 4,249.40 4,244.90 4,249.40 0.0K
10:17 4,244.15 4,244.15 4,226.30 4,238.55 0.0K
10:19 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
10:20 4,260.00 4,260.00 4,243.10 4,243.10 0.2K
10:21 4,250.55 4,250.55 4,250.55 4,250.55 0.0K
10:22 4,260.00 4,260.00 4,252.85 4,252.85 0.0K
10:23 4,241.75 4,243.20 4,241.75 4,243.20 0.0K
10:24 4,247.65 4,258.00 4,246.15 4,250.40 0.0K
10:25 4,262.00 4,262.00 4,245.50 4,260.00 0.1K
10:26 4,258.85 4,258.85 4,258.00 4,258.30 0.0K
10:27 4,248.70 4,254.80 4,240.05 4,240.05 0.0K
10:28 4,240.00 4,240.00 4,232.00 4,232.00 0.0K
10:30 4,232.00 4,232.00 4,232.00 4,232.00 0.0K
10:31 4,248.75 4,248.75 4,245.35 4,245.35 0.0K
10:33 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
10:35 4,239.70 4,239.70 4,237.40 4,237.40 0.0K
10:36 4,237.40 4,237.40 4,237.25 4,237.25 0.0K
10:39 4,242.30 4,245.00 4,242.30 4,245.00 0.0K
10:40 4,238.50 4,238.50 4,231.45 4,237.95 0.1K
10:41 4,237.65 4,238.00 4,237.65 4,238.00 0.0K
10:42 4,231.25 4,239.80 4,231.25 4,239.80 0.0K
10:43 4,235.00 4,264.55 4,235.00 4,250.00 0.3K
10:44 4,247.55 4,247.55 4,247.55 4,247.55 0.0K
10:45 4,230.20 4,298.10 4,230.20 4,298.10 0.8K
10:46 4,315.45 4,315.45 4,301.00 4,306.65 0.6K
10:47 4,306.15 4,319.60 4,293.30 4,319.60 0.3K
10:48 4,315.00 4,319.50 4,301.05 4,301.05 0.3K
10:49 4,304.45 4,304.45 4,280.00 4,280.00 0.1K
10:50 4,270.00 4,275.00 4,265.90 4,265.90 0.3K
10:51 4,286.80 4,297.55 4,286.80 4,297.55 0.1K
10:52 4,297.55 4,298.80 4,297.55 4,298.80 0.0K
10:53 4,272.25 4,285.90 4,269.70 4,274.90 0.3K
10:54 4,268.95 4,294.90 4,265.00 4,294.90 0.3K
10:55 4,297.65 4,297.65 4,280.05 4,289.10 0.1K
10:56 4,275.00 4,275.00 4,258.00 4,258.05 0.1K
10:57 4,266.40 4,280.05 4,261.00 4,280.05 0.2K
10:58 4,280.10 4,280.10 4,274.10 4,274.10 0.0K
10:59 4,277.50 4,277.50 4,264.00 4,264.00 0.1K
11:00 4,258.00 4,281.95 4,258.00 4,269.95 0.1K
11:01 4,270.05 4,274.95 4,265.20 4,274.95 0.1K
11:02 4,269.80 4,275.00 4,261.15 4,261.15 0.1K
11:04 4,269.40 4,269.40 4,269.40 4,269.40 0.0K
11:05 4,274.25 4,274.25 4,270.05 4,270.05 0.0K
11:06 4,262.30 4,262.30 4,262.30 4,262.30 0.0K
11:07 4,262.50 4,274.05 4,243.00 4,249.65 0.3K
11:08 4,255.50 4,255.50 4,248.00 4,254.05 0.0K
11:09 4,273.00 4,274.45 4,268.00 4,272.05 0.2K
11:10 4,260.25 4,260.25 4,260.25 4,260.25 0.0K
11:11 4,260.20 4,260.20 4,260.20 4,260.20 0.0K
11:12 4,270.00 4,270.00 4,264.85 4,264.85 0.0K
11:14 4,279.70 4,280.00 4,279.70 4,280.00 0.1K
11:15 4,282.60 4,286.55 4,280.00 4,286.55 0.0K
11:16 4,286.55 4,287.10 4,260.00 4,278.30 0.5K
11:17 4,278.25 4,278.25 4,278.25 4,278.25 0.1K
11:18 4,278.30 4,280.85 4,278.30 4,280.85 0.0K
11:19 4,293.95 4,297.20 4,284.30 4,297.20 0.3K
11:20 4,290.75 4,290.75 4,287.90 4,287.90 0.0K
11:21 4,287.85 4,287.85 4,286.80 4,286.80 0.0K
11:22 4,290.75 4,290.75 4,290.75 4,290.75 0.0K
11:24 4,292.50 4,301.00 4,292.50 4,301.00 0.2K
11:25 4,302.65 4,310.00 4,302.65 4,310.00 0.1K
11:26 4,316.50 4,320.00 4,310.15 4,310.30 0.6K
11:27 4,319.95 4,360.00 4,319.95 4,360.00 0.7K
11:28 4,370.00 4,443.80 4,369.00 4,425.00 1.5K
11:29 4,420.00 4,427.25 4,400.00 4,408.00 0.4K
11:30 4,422.30 4,458.00 4,422.30 4,458.00 0.6K
11:31 4,434.90 4,434.90 4,404.05 4,415.75 0.6K
11:32 4,417.55 4,425.15 4,413.80 4,425.15 0.1K
11:33 4,416.30 4,440.00 4,411.05 4,440.00 0.2K
11:34 4,420.05 4,425.00 4,408.10 4,408.10 0.1K
11:35 4,416.15 4,423.85 4,408.90 4,415.00 0.1K
11:36 4,425.50 4,431.50 4,410.10 4,417.00 0.1K
11:37 4,413.65 4,426.65 4,410.05 4,418.05 0.2K
11:38 4,425.00 4,430.00 4,418.70 4,422.65 0.1K
11:39 4,430.00 4,430.00 4,411.00 4,411.00 0.1K
11:40 4,411.00 4,422.90 4,411.00 4,422.90 0.0K
11:41 4,422.90 4,435.85 4,416.50 4,430.00 0.1K
11:42 4,437.95 4,449.45 4,435.00 4,435.00 0.1K
11:43 4,448.00 4,448.00 4,435.05 4,445.60 0.1K
11:44 4,436.15 4,445.00 4,411.70 4,420.00 0.4K
11:45 4,406.30 4,427.25 4,406.30 4,416.50 0.4K
11:46 4,426.00 4,426.00 4,425.65 4,425.65 0.0K
11:47 4,425.20 4,434.90 4,425.00 4,434.90 0.0K
11:48 4,448.00 4,449.60 4,430.00 4,430.05 0.2K
11:49 4,430.05 4,443.20 4,430.05 4,442.85 0.0K
11:50 4,445.00 4,445.00 4,433.05 4,433.05 0.1K
11:51 4,430.05 4,430.05 4,430.05 4,430.05 0.0K
11:52 4,406.30 4,425.70 4,406.30 4,425.70 0.4K
11:53 4,420.00 4,420.00 4,407.00 4,411.95 0.1K
11:54 4,434.90 4,439.80 4,425.60 4,439.80 0.2K
11:55 4,430.35 4,430.35 4,414.50 4,426.35 0.1K
11:56 4,417.60 4,429.65 4,417.60 4,425.00 0.1K
11:57 4,423.20 4,423.20 4,418.00 4,418.00 0.0K
11:58 4,418.00 4,418.00 4,409.90 4,417.95 0.0K
11:59 4,417.75 4,417.75 4,409.10 4,409.10 0.0K
12:00 4,408.95 4,437.95 4,408.80 4,437.95 0.3K
12:01 4,431.20 4,437.70 4,431.20 4,437.70 0.0K
12:02 4,420.30 4,438.35 4,420.30 4,434.70 0.2K
12:03 4,432.00 4,437.75 4,426.45 4,433.10 0.0K
12:04 4,433.10 4,436.95 4,431.05 4,433.10 0.0K
12:05 4,438.35 4,438.35 4,431.75 4,432.40 0.1K
12:06 4,432.40 4,432.40 4,432.00 4,432.00 0.0K
12:07 4,439.50 4,440.00 4,432.00 4,440.00 0.2K
12:08 4,440.00 4,476.25 4,440.00 4,476.25 0.8K
12:09 4,475.00 4,475.00 4,446.30 4,450.00 0.5K
12:10 4,450.05 4,464.05 4,450.05 4,464.05 0.2K
12:11 4,467.35 4,467.35 4,455.30 4,467.35 0.1K
12:12 4,469.95 4,477.00 4,465.20 4,466.55 0.4K
12:13 4,462.00 4,473.90 4,459.50 4,459.50 0.3K
12:14 4,457.35 4,469.00 4,455.00 4,455.00 0.2K
12:15 4,465.00 4,465.00 4,455.00 4,455.00 0.1K
12:16 4,455.05 4,462.20 4,455.00 4,458.45 0.1K
12:17 4,442.00 4,449.70 4,425.05 4,430.00 0.3K
12:18 4,437.70 4,457.75 4,437.70 4,450.00 0.1K
12:19 4,450.20 4,450.20 4,425.05 4,432.90 0.2K
12:20 4,450.05 4,452.95 4,431.05 4,445.10 0.2K
12:21 4,445.35 4,459.95 4,440.10 4,459.95 0.1K
12:22 4,452.15 4,459.95 4,449.65 4,459.90 0.0K
12:23 4,450.00 4,458.65 4,441.55 4,441.55 0.0K
12:24 4,446.70 4,447.70 4,439.70 4,447.70 0.0K
12:25 4,447.70 4,447.70 4,432.05 4,442.40 0.1K
12:26 4,432.80 4,432.80 4,432.30 4,432.30 0.3K
12:27 4,432.80 4,447.90 4,432.80 4,447.60 0.3K
12:28 4,447.70 4,447.70 4,430.85 4,430.85 0.0K
12:29 4,432.60 4,432.60 4,412.00 4,431.00 0.2K
12:30 4,425.05 4,435.00 4,425.05 4,431.00 0.1K
12:31 4,431.00 4,431.00 4,431.00 4,431.00 0.0K
12:32 4,432.00 4,436.85 4,432.00 4,436.85 0.0K
12:33 4,436.90 4,454.95 4,436.90 4,447.60 0.3K
12:34 4,452.65 4,468.00 4,448.35 4,460.20 0.2K
12:35 4,467.00 4,480.00 4,460.05 4,460.05 0.5K
12:36 4,469.60 4,471.00 4,465.70 4,469.95 0.0K
12:37 4,462.35 4,466.00 4,462.35 4,466.00 0.1K
12:38 4,469.00 4,480.00 4,464.35 4,480.00 0.3K
12:39 4,479.40 4,480.00 4,463.10 4,463.10 0.1K
12:40 4,461.15 4,465.90 4,445.30 4,454.35 0.1K
12:41 4,456.40 4,459.50 4,455.00 4,455.00 0.1K
12:42 4,459.95 4,470.05 4,458.85 4,458.85 0.0K
12:43 4,462.20 4,462.20 4,454.95 4,454.95 0.0K
12:44 4,455.70 4,455.70 4,455.70 4,455.70 0.0K
12:45 4,450.05 4,455.30 4,430.05 4,455.30 0.4K
12:46 4,438.25 4,440.70 4,438.25 4,440.70 0.1K
12:47 4,441.10 4,441.10 4,441.10 4,441.10 0.0K
12:48 4,440.10 4,440.10 4,433.30 4,433.30 0.0K
12:49 4,430.00 4,438.15 4,430.00 4,434.25 0.0K
12:50 4,441.05 4,442.60 4,441.05 4,442.60 0.0K
12:51 4,446.70 4,446.70 4,446.70 4,446.70 0.0K
12:52 4,441.40 4,446.15 4,441.40 4,446.15 0.0K
12:53 4,431.05 4,431.05 4,431.05 4,431.05 0.0K
12:54 4,437.60 4,450.00 4,437.60 4,450.00 0.0K
12:55 4,452.20 4,455.00 4,452.20 4,455.00 0.0K
12:56 4,449.90 4,449.90 4,449.90 4,449.90 0.0K
12:57 4,449.50 4,449.50 4,438.75 4,439.25 0.0K
12:58 4,445.10 4,445.10 4,430.00 4,430.00 0.1K
12:59 4,439.00 4,439.00 4,432.00 4,432.00 0.0K
13:00 4,439.85 4,439.85 4,435.30 4,435.30 0.0K
13:01 4,439.85 4,450.50 4,439.35 4,450.50 0.3K
13:02 4,469.95 4,474.95 4,460.25 4,466.95 0.1K
13:03 4,459.15 4,462.05 4,459.15 4,462.05 0.0K
13:04 4,452.55 4,462.05 4,448.55 4,448.55 0.0K
13:05 4,444.45 4,444.45 4,436.50 4,436.50 0.0K
13:06 4,436.30 4,442.75 4,436.30 4,442.75 0.0K
13:07 4,437.10 4,437.10 4,433.45 4,434.00 0.0K
13:08 4,444.00 4,446.35 4,438.40 4,446.35 0.0K
13:09 4,454.95 4,459.85 4,454.20 4,454.20 0.1K
13:10 4,462.35 4,463.00 4,451.50 4,458.15 0.3K
13:11 4,458.75 4,458.90 4,447.60 4,456.35 0.0K
13:12 4,457.55 4,458.30 4,457.55 4,458.30 0.0K
13:13 4,458.30 4,458.30 4,452.00 4,452.00 0.0K
13:14 4,457.85 4,457.85 4,457.85 4,457.85 0.0K
13:15 4,458.15 4,458.15 4,449.50 4,449.50 0.0K
13:16 4,457.85 4,457.85 4,457.85 4,457.85 0.0K
13:17 4,458.35 4,469.85 4,458.10 4,469.85 0.1K
13:18 4,471.50 4,478.70 4,468.45 4,478.60 0.1K
13:19 4,478.00 4,491.00 4,471.60 4,491.00 0.8K
13:20 4,493.90 4,493.90 4,462.65 4,470.00 0.5K
13:21 4,473.75 4,473.75 4,459.65 4,469.95 0.1K
13:22 4,459.90 4,461.45 4,454.75 4,457.75 0.3K
13:23 4,457.55 4,464.60 4,447.95 4,455.00 0.3K
13:24 4,452.05 4,462.55 4,450.35 4,458.85 0.1K
13:25 4,450.40 4,456.75 4,450.40 4,455.90 0.1K
13:26 4,453.55 4,481.05 4,453.55 4,479.80 0.6K
13:27 4,477.70 4,479.85 4,471.05 4,471.05 0.1K
13:28 4,478.00 4,479.00 4,471.30 4,476.95 0.0K
13:29 4,476.00 4,487.90 4,476.00 4,487.85 0.3K
13:30 4,489.85 4,493.90 4,478.50 4,493.00 0.5K
13:31 4,492.95 4,494.90 4,485.05 4,490.70 0.3K
13:32 4,494.60 4,494.60 4,470.00 4,479.30 0.8K
13:33 4,470.00 4,476.90 4,463.15 4,463.15 0.2K
13:34 4,475.95 4,475.95 4,471.40 4,471.40 0.0K
13:35 4,463.30 4,487.35 4,463.30 4,486.00 0.3K
13:36 4,486.00 4,486.00 4,465.15 4,475.70 0.1K
13:37 4,470.05 4,484.40 4,470.05 4,484.40 0.0K
13:38 4,483.95 4,483.95 4,470.55 4,470.55 0.0K
13:39 4,473.25 4,481.95 4,473.25 4,480.75 0.0K
13:40 4,480.30 4,485.40 4,470.60 4,479.05 0.1K
13:41 4,482.85 4,482.85 4,471.25 4,480.00 0.0K
13:42 4,478.85 4,478.85 4,461.00 4,471.15 0.2K
13:43 4,469.50 4,469.50 4,451.00 4,459.00 0.3K
13:44 4,453.00 4,467.05 4,453.00 4,466.35 0.1K
13:45 4,467.00 4,499.00 4,467.00 4,498.00 1.8K
13:46 4,500.00 4,500.00 4,485.10 4,496.75 0.5K
13:47 4,490.00 4,494.25 4,485.05 4,490.00 0.2K
13:48 4,490.00 4,490.00 4,485.00 4,490.00 0.0K
13:49 4,490.00 4,496.05 4,490.00 4,496.05 0.1K
13:50 4,494.80 4,496.95 4,479.70 4,479.70 0.4K
13:51 4,495.70 4,495.70 4,470.00 4,477.55 0.2K
13:52 4,476.75 4,477.30 4,472.30 4,473.40 0.2K
13:53 4,473.00 4,477.15 4,471.90 4,471.90 0.1K
13:54 4,470.00 4,472.40 4,451.00 4,451.00 0.3K
13:55 4,451.00 4,452.05 4,451.00 4,452.05 0.1K
13:56 4,453.10 4,463.00 4,453.10 4,463.00 0.1K
13:57 4,468.80 4,469.75 4,468.80 4,469.00 0.1K
13:58 4,476.05 4,476.05 4,469.00 4,470.65 0.2K
13:59 4,465.90 4,465.90 4,465.90 4,465.90 0.0K
14:00 4,465.10 4,465.80 4,464.05 4,464.05 0.0K
14:01 4,461.55 4,477.95 4,461.55 4,477.95 0.0K
14:02 4,465.00 4,465.00 4,464.10 4,464.10 0.0K
14:03 4,455.10 4,455.10 4,445.00 4,445.00 0.4K
14:04 4,439.85 4,439.95 4,430.00 4,430.85 0.6K
14:05 4,432.25 4,439.65 4,410.00 4,419.85 0.4K
14:06 4,419.55 4,429.85 4,410.00 4,428.40 0.2K
14:07 4,410.00 4,419.80 4,400.00 4,400.00 0.3K
14:08 4,395.00 4,418.35 4,385.00 4,418.00 0.6K
14:09 4,420.75 4,425.00 4,415.75 4,425.00 0.2K
14:10 4,421.80 4,450.00 4,421.80 4,426.35 0.5K
14:11 4,438.15 4,449.95 4,438.15 4,449.95 0.1K
14:12 4,431.15 4,444.70 4,431.15 4,444.50 0.0K
14:13 4,435.35 4,445.00 4,390.05 4,390.05 0.7K
14:14 4,413.20 4,414.75 4,400.00 4,400.00 0.0K
14:15 4,409.95 4,420.15 4,409.95 4,420.15 0.0K
14:16 4,412.60 4,434.00 4,412.60 4,434.00 0.2K
14:17 4,433.10 4,433.10 4,433.00 4,433.00 0.0K
14:18 4,426.15 4,434.95 4,422.05 4,434.95 0.1K
14:19 4,422.85 4,426.90 4,416.80 4,422.00 0.1K
14:20 4,422.75 4,423.15 4,415.00 4,415.00 0.1K
14:22 4,412.20 4,420.20 4,412.20 4,420.20 0.2K
14:23 4,411.65 4,411.65 4,390.00 4,390.05 0.5K
14:24 4,399.95 4,403.85 4,385.60 4,385.60 0.2K
14:25 4,401.15 4,413.95 4,382.95 4,399.15 0.2K
14:26 4,401.05 4,426.10 4,401.05 4,418.40 0.2K
14:27 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
14:28 4,439.95 4,439.95 4,436.30 4,436.30 0.0K
14:29 4,434.95 4,434.95 4,418.45 4,418.45 0.1K
14:30 4,418.45 4,418.45 4,418.45 4,418.45 0.0K
14:31 4,418.45 4,430.00 4,418.45 4,430.00 0.1K
14:32 4,418.50 4,427.25 4,418.50 4,427.25 0.0K
14:33 4,426.85 4,439.85 4,426.85 4,439.85 0.2K
14:34 4,439.85 4,439.85 4,426.05 4,426.05 0.0K
14:35 4,422.05 4,422.05 4,401.05 4,416.75 0.3K
14:36 4,414.00 4,414.80 4,390.00 4,400.65 0.4K
14:37 4,390.00 4,390.00 4,380.95 4,380.95 0.1K
14:38 4,401.95 4,401.95 4,377.95 4,377.95 0.2K
14:39 4,380.00 4,390.00 4,380.00 4,390.00 0.1K
14:40 4,390.00 4,390.00 4,385.00 4,385.00 0.1K
14:41 4,390.00 4,390.00 4,385.80 4,385.80 0.1K
14:42 4,377.35 4,384.95 4,374.10 4,374.10 0.2K
14:43 4,379.95 4,384.90 4,374.10 4,380.00 0.1K
14:44 4,389.25 4,389.80 4,380.05 4,389.30 0.0K
14:45 4,380.65 4,380.65 4,380.65 4,380.65 0.0K
14:46 4,388.95 4,388.95 4,385.85 4,385.85 0.0K
14:47 4,387.10 4,388.55 4,387.10 4,388.55 0.0K
14:48 4,380.00 4,387.45 4,380.00 4,380.15 0.1K
14:49 4,389.70 4,389.70 4,380.00 4,380.00 0.1K
14:50 4,380.00 4,383.95 4,375.00 4,383.95 0.1K
14:51 4,384.00 4,384.00 4,380.00 4,380.00 0.0K
14:52 4,376.15 4,387.90 4,376.15 4,387.90 0.1K
14:53 4,374.10 4,386.30 4,374.10 4,375.05 0.1K
14:54 4,375.20 4,375.20 4,374.10 4,375.00 0.1K
14:55 4,385.70 4,385.70 4,385.70 4,385.70 0.0K
14:56 4,385.70 4,385.70 4,375.05 4,375.55 0.1K
14:57 4,378.25 4,389.95 4,378.25 4,389.95 0.2K
14:58 4,380.05 4,405.00 4,380.00 4,405.00 0.3K
14:59 4,405.00 4,405.00 4,396.90 4,405.00 0.1K
15:00 4,389.70 4,396.85 4,385.05 4,388.70 0.1K
15:01 4,377.00 4,394.80 4,377.00 4,394.80 0.3K
15:02 4,387.70 4,405.00 4,387.70 4,399.50 0.2K
15:03 4,394.65 4,403.90 4,394.65 4,401.60 0.1K
15:04 4,396.95 4,396.95 4,394.65 4,394.65 0.0K
15:05 4,387.10 4,394.00 4,387.10 4,394.00 0.0K
15:06 4,387.10 4,399.30 4,387.10 4,399.30 0.2K
15:07 4,391.00 4,400.00 4,391.00 4,400.00 0.1K
15:08 4,393.65 4,393.65 4,393.65 4,393.65 0.0K
15:09 4,399.00 4,400.00 4,384.40 4,384.40 0.1K
15:10 4,382.75 4,382.75 4,374.10 4,374.10 0.4K
15:11 4,380.45 4,393.90 4,374.10 4,393.90 0.2K
15:12 4,398.70 4,398.70 4,387.65 4,387.65 0.1K
15:13 4,387.40 4,400.00 4,387.40 4,389.55 0.1K
15:14 4,399.75 4,399.75 4,380.95 4,380.95 0.0K
15:15 4,395.55 4,399.95 4,381.05 4,390.00 0.2K
15:16 4,400.00 4,404.90 4,388.30 4,404.90 0.1K
15:17 4,389.35 4,408.00 4,389.35 4,400.00 0.2K
15:18 4,400.00 4,414.35 4,400.00 4,414.35 0.1K
15:19 4,414.05 4,460.00 4,414.05 4,460.00 0.4K
15:20 4,449.50 4,458.50 4,400.05 4,410.00 0.5K
15:21 4,400.05 4,440.10 4,394.25 4,440.10 0.4K
15:22 4,440.15 4,440.15 4,428.10 4,428.10 0.1K
15:23 4,415.65 4,440.95 4,415.55 4,440.95 0.1K
15:24 4,421.70 4,450.00 4,402.50 4,423.70 0.7K
15:25 4,400.05 4,432.95 4,400.05 4,425.00 0.4K
15:26 4,407.10 4,425.00 4,407.10 4,425.00 0.2K
15:27 4,449.00 4,449.00 4,430.20 4,439.80 0.2K
15:28 4,440.00 4,440.00 4,416.00 4,421.60 0.1K
15:29 4,434.30 4,434.95 4,405.00 4,413.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available