TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,413.40 4,413.40 4,413.40 4,413.40 0.3K
09:15 4,447.00 4,447.00 4,381.45 4,427.40 1.8K
09:16 4,427.40 4,459.95 4,427.40 4,437.90 1.3K
09:17 4,430.05 4,442.25 4,411.30 4,414.45 0.9K
09:18 4,414.55 4,443.45 4,411.30 4,411.30 0.7K
09:19 4,426.05 4,426.05 4,402.65 4,412.80 0.4K
09:20 4,419.75 4,419.75 4,400.00 4,405.00 0.8K
09:21 4,422.25 4,425.70 4,405.30 4,413.10 1.6K
09:22 4,423.50 4,442.15 4,414.00 4,442.15 0.5K
09:23 4,439.15 4,460.00 4,432.30 4,452.95 1.4K
09:24 4,443.35 4,451.15 4,428.15 4,428.15 0.2K
09:25 4,452.90 4,453.00 4,416.95 4,433.95 0.7K
09:26 4,440.00 4,445.35 4,430.05 4,430.05 0.3K
09:27 4,433.50 4,440.00 4,431.05 4,431.05 0.0K
09:28 4,439.45 4,439.45 4,434.45 4,438.65 0.1K
09:29 4,440.00 4,440.00 4,439.80 4,439.80 0.0K
09:30 4,439.80 4,439.80 4,431.50 4,433.00 0.1K
09:31 4,429.30 4,432.80 4,429.30 4,429.30 0.0K
09:32 4,429.30 4,429.30 4,417.05 4,417.05 0.1K
09:33 4,420.00 4,428.80 4,420.00 4,423.30 0.1K
09:34 4,430.80 4,435.00 4,430.80 4,435.00 0.0K
09:35 4,435.00 4,450.00 4,435.00 4,437.05 0.3K
09:36 4,431.40 4,448.00 4,431.40 4,433.05 0.3K
09:37 4,430.25 4,434.00 4,430.25 4,434.00 0.0K
09:38 4,429.00 4,447.00 4,429.00 4,447.00 0.2K
09:39 4,447.00 4,457.15 4,447.00 4,452.40 0.2K
09:40 4,448.55 4,451.35 4,448.55 4,450.00 0.0K
09:41 4,452.55 4,454.25 4,451.10 4,452.50 0.2K
09:42 4,443.40 4,460.00 4,443.40 4,460.00 0.0K
09:43 4,468.65 4,490.35 4,468.65 4,490.35 0.9K
09:44 4,492.65 4,500.00 4,457.25 4,457.25 0.7K
09:45 4,457.75 4,469.85 4,457.25 4,460.85 0.4K
09:46 4,460.95 4,466.40 4,455.05 4,464.10 0.0K
09:47 4,462.50 4,462.50 4,450.15 4,455.00 0.2K
09:48 4,458.00 4,465.90 4,455.05 4,455.05 0.1K
09:49 4,462.25 4,462.25 4,446.05 4,447.15 0.2K
09:50 4,438.05 4,445.00 4,438.05 4,445.00 0.1K
09:51 4,445.95 4,448.30 4,425.30 4,448.30 0.2K
09:52 4,448.85 4,460.00 4,448.85 4,460.00 0.1K
09:53 4,459.00 4,459.00 4,459.00 4,459.00 0.0K
09:54 4,458.90 4,458.90 4,458.90 4,458.90 0.0K
09:55 4,455.00 4,455.00 4,443.30 4,451.60 0.1K
09:56 4,451.60 4,453.70 4,443.15 4,453.15 0.0K
09:57 4,444.15 4,444.15 4,414.65 4,414.90 0.8K
09:58 4,410.30 4,420.00 4,410.30 4,417.95 0.0K
09:59 4,410.35 4,410.35 4,400.05 4,404.65 0.1K
10:00 4,405.55 4,420.15 4,367.55 4,367.55 0.3K
10:01 4,367.55 4,389.20 4,367.55 4,382.95 0.3K
10:02 4,382.90 4,412.35 4,365.00 4,412.35 0.3K
10:03 4,402.05 4,402.90 4,402.05 4,402.05 0.0K
10:04 4,401.95 4,401.95 4,392.45 4,400.85 0.0K
10:05 4,391.65 4,391.65 4,391.65 4,391.65 0.0K
10:06 4,403.90 4,409.75 4,403.90 4,405.40 0.0K
10:07 4,412.90 4,412.90 4,411.50 4,411.50 0.0K
10:08 4,415.00 4,427.40 4,415.00 4,427.40 0.1K
10:09 4,422.65 4,422.65 4,413.60 4,422.30 0.0K
10:10 4,426.55 4,426.55 4,426.00 4,426.45 0.0K
10:11 4,405.05 4,408.65 4,399.40 4,404.25 0.1K
10:12 4,399.25 4,399.25 4,399.25 4,399.25 0.0K
10:13 4,392.45 4,400.00 4,389.00 4,400.00 0.2K
10:14 4,396.10 4,396.10 4,389.20 4,395.00 0.0K
10:15 4,390.00 4,392.55 4,390.00 4,390.35 0.1K
10:16 4,407.45 4,407.45 4,389.00 4,389.00 0.1K
10:17 4,396.65 4,415.00 4,396.65 4,415.00 0.0K
10:18 4,403.75 4,420.15 4,369.95 4,369.95 0.3K
10:19 4,388.30 4,388.30 4,373.25 4,373.25 0.0K
10:20 4,376.05 4,386.55 4,376.05 4,386.55 0.1K
10:21 4,396.45 4,396.45 4,396.45 4,396.45 0.1K
10:22 4,396.30 4,396.30 4,396.30 4,396.30 0.0K
10:23 4,396.00 4,396.00 4,396.00 4,396.00 0.0K
10:24 4,383.60 4,383.60 4,383.60 4,383.60 0.0K
10:25 4,383.60 4,383.60 4,383.60 4,383.60 0.0K
10:26 4,383.60 4,385.00 4,380.00 4,380.00 0.0K
10:27 4,383.60 4,396.50 4,383.60 4,396.50 0.0K
10:28 4,395.00 4,396.50 4,395.00 4,396.50 0.1K
10:29 4,391.50 4,396.50 4,391.50 4,396.50 0.1K
10:30 4,396.50 4,396.50 4,390.40 4,390.40 0.0K
10:32 4,390.40 4,390.40 4,390.40 4,390.40 0.0K
10:33 4,390.35 4,390.45 4,390.35 4,390.45 0.0K
10:34 4,390.45 4,390.55 4,390.45 4,390.55 0.0K
10:35 4,390.45 4,390.45 4,390.45 4,390.45 0.0K
10:36 4,412.05 4,412.05 4,411.30 4,411.30 0.2K
10:37 4,412.05 4,420.00 4,412.05 4,414.00 0.0K
10:38 4,420.00 4,435.55 4,420.00 4,435.20 0.1K
10:39 4,420.45 4,433.85 4,420.45 4,433.85 0.1K
10:40 4,426.00 4,431.65 4,426.00 4,431.65 0.0K
10:41 4,414.55 4,447.45 4,414.55 4,447.45 0.4K
10:42 4,444.65 4,444.65 4,444.65 4,444.65 0.0K
10:43 4,450.05 4,450.05 4,428.45 4,436.85 0.2K
10:44 4,437.35 4,437.35 4,437.35 4,437.35 0.0K
10:45 4,435.15 4,437.75 4,427.85 4,435.05 0.0K
10:46 4,434.70 4,434.70 4,434.70 4,434.70 0.0K
10:47 4,434.70 4,434.70 4,430.00 4,430.00 0.0K
10:48 4,430.00 4,434.35 4,428.40 4,428.40 0.0K
10:49 4,425.95 4,435.30 4,425.95 4,429.30 0.0K
10:50 4,435.15 4,435.15 4,431.20 4,431.20 0.0K
10:51 4,411.10 4,419.60 4,411.10 4,419.60 0.1K
10:53 4,419.60 4,419.60 4,419.60 4,419.60 0.0K
10:54 4,412.80 4,423.35 4,411.10 4,423.35 0.1K
10:55 4,418.90 4,432.85 4,418.45 4,432.85 0.2K
10:56 4,427.45 4,427.45 4,419.00 4,419.00 0.0K
10:57 4,422.75 4,422.75 4,422.75 4,422.75 0.0K
10:58 4,419.05 4,419.05 4,419.05 4,419.05 0.0K
10:59 4,427.75 4,442.50 4,418.90 4,423.75 0.1K
11:00 4,432.25 4,435.90 4,432.25 4,435.90 0.0K
11:01 4,444.30 4,444.30 4,422.05 4,422.05 0.1K
11:02 4,428.50 4,428.50 4,428.50 4,428.50 0.0K
11:03 4,436.65 4,444.75 4,436.65 4,438.55 0.0K
11:04 4,436.65 4,445.10 4,436.65 4,437.20 0.0K
11:05 4,437.55 4,437.55 4,434.10 4,434.10 0.0K
11:06 4,429.00 4,429.00 4,429.00 4,429.00 0.0K
11:09 4,427.00 4,443.15 4,427.00 4,443.15 0.0K
11:10 4,428.10 4,428.10 4,428.10 4,428.10 0.1K
11:11 4,435.25 4,435.25 4,435.25 4,435.25 0.0K
11:12 4,412.10 4,412.10 4,412.10 4,412.10 0.2K
11:13 4,411.00 4,411.00 4,411.00 4,411.00 0.0K
11:14 4,406.55 4,423.60 4,406.55 4,423.60 0.0K
11:15 4,430.00 4,430.00 4,421.55 4,421.55 0.0K
11:16 4,420.05 4,424.60 4,418.50 4,424.60 0.0K
11:17 4,425.35 4,425.35 4,424.35 4,424.35 0.0K
11:19 4,428.55 4,428.55 4,428.55 4,428.55 0.0K
11:20 4,429.00 4,429.00 4,429.00 4,429.00 0.0K
11:21 4,411.70 4,411.70 4,411.70 4,411.70 0.0K
11:22 4,420.45 4,420.45 4,420.45 4,420.45 0.0K
11:23 4,422.00 4,422.00 4,422.00 4,422.00 0.0K
11:25 4,426.50 4,426.50 4,419.40 4,424.50 0.0K
11:26 4,419.10 4,419.10 4,419.10 4,419.10 0.1K
11:27 4,408.30 4,408.30 4,408.00 4,408.00 0.0K
11:28 4,402.35 4,403.30 4,401.00 4,403.30 0.0K
11:29 4,419.95 4,419.95 4,390.05 4,390.05 0.1K
11:30 4,400.00 4,400.00 4,392.00 4,400.00 0.0K
11:31 4,398.70 4,398.70 4,381.70 4,392.80 0.2K
11:32 4,395.05 4,395.05 4,390.35 4,390.35 0.0K
11:33 4,385.00 4,401.20 4,385.00 4,401.20 0.1K
11:35 4,400.05 4,419.20 4,400.05 4,411.00 0.0K
11:36 4,417.75 4,417.75 4,417.75 4,417.75 0.0K
11:37 4,417.75 4,417.75 4,417.75 4,417.75 0.0K
11:39 4,407.40 4,407.40 4,405.00 4,405.00 0.0K
11:40 4,414.75 4,414.75 4,414.75 4,414.75 0.0K
11:42 4,406.80 4,406.80 4,406.80 4,406.80 0.0K
11:44 4,414.70 4,414.70 4,414.70 4,414.70 0.0K
11:45 4,414.80 4,414.95 4,414.80 4,414.85 0.0K
11:46 4,414.85 4,414.85 4,414.80 4,414.80 0.0K
11:47 4,405.00 4,405.00 4,405.00 4,405.00 0.1K
11:48 4,404.60 4,404.60 4,401.00 4,401.00 0.0K
11:49 4,406.25 4,410.00 4,390.00 4,399.25 0.1K
11:51 4,394.30 4,394.30 4,394.30 4,394.30 0.0K
11:52 4,399.00 4,399.00 4,399.00 4,399.00 0.0K
11:53 4,390.20 4,407.10 4,390.20 4,407.10 0.0K
11:55 4,404.00 4,404.00 4,396.70 4,396.70 0.0K
11:56 4,394.00 4,394.00 4,394.00 4,394.00 0.0K
11:57 4,398.00 4,398.00 4,398.00 4,398.00 0.0K
11:58 4,398.00 4,398.00 4,398.00 4,398.00 0.0K
11:59 4,402.00 4,402.00 4,402.00 4,402.00 0.0K
12:00 4,402.00 4,402.00 4,402.00 4,402.00 0.0K
12:02 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
12:03 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
12:05 4,399.65 4,399.65 4,380.00 4,380.00 0.1K
12:06 4,381.80 4,391.85 4,381.80 4,391.85 0.0K
12:07 4,399.80 4,399.80 4,399.80 4,399.80 0.0K
12:08 4,399.85 4,399.85 4,399.85 4,399.85 0.0K
12:09 4,399.85 4,399.85 4,399.85 4,399.85 0.0K
12:11 4,399.15 4,399.15 4,399.15 4,399.15 0.0K
12:13 4,393.20 4,393.20 4,393.20 4,393.20 0.0K
12:15 4,398.20 4,410.00 4,398.20 4,405.65 0.1K
12:16 4,407.70 4,407.70 4,407.70 4,407.70 0.0K
12:19 4,400.25 4,400.25 4,400.25 4,400.25 0.0K
12:20 4,407.00 4,407.00 4,395.10 4,395.10 0.0K
12:21 4,395.00 4,401.50 4,395.00 4,401.50 0.0K
12:22 4,401.70 4,401.70 4,401.70 4,401.70 0.0K
12:23 4,398.20 4,398.20 4,398.20 4,398.20 0.0K
12:24 4,368.35 4,381.85 4,368.35 4,381.85 0.5K
12:25 4,387.45 4,387.45 4,383.55 4,383.55 0.1K
12:26 4,397.10 4,400.05 4,391.55 4,391.55 0.0K
12:27 4,391.55 4,399.55 4,391.55 4,399.55 0.0K
12:28 4,389.60 4,393.30 4,386.00 4,393.30 0.0K
12:29 4,386.00 4,393.20 4,386.00 4,393.20 0.0K
12:30 4,393.35 4,399.15 4,393.35 4,399.15 0.0K
12:31 4,393.35 4,400.30 4,393.35 4,400.30 0.0K
12:34 4,400.15 4,400.15 4,400.15 4,400.15 0.0K
12:36 4,400.15 4,400.15 4,400.15 4,400.15 0.0K
12:37 4,393.30 4,399.60 4,393.30 4,399.60 0.0K
12:39 4,393.30 4,393.30 4,393.30 4,393.30 0.0K
12:40 4,395.40 4,395.40 4,395.15 4,395.15 0.0K
12:41 4,395.40 4,395.50 4,395.40 4,395.50 0.1K
12:43 4,403.95 4,403.95 4,403.95 4,403.95 0.0K
12:44 4,401.60 4,401.60 4,382.00 4,392.20 0.1K
12:46 4,390.50 4,390.50 4,390.50 4,390.50 0.0K
12:47 4,390.50 4,394.45 4,390.50 4,394.45 0.0K
12:49 4,408.60 4,408.60 4,408.60 4,408.60 0.0K
12:50 4,408.65 4,408.65 4,408.65 4,408.65 0.0K
12:51 4,397.05 4,406.20 4,396.20 4,396.20 0.0K
12:53 4,396.25 4,396.25 4,395.95 4,395.95 0.0K
12:54 4,400.05 4,400.05 4,400.05 4,400.05 0.0K
12:56 4,390.00 4,390.00 4,388.10 4,388.10 0.1K
12:58 4,388.10 4,388.10 4,388.10 4,388.10 0.0K
12:59 4,393.55 4,393.55 4,393.55 4,393.55 0.0K
13:00 4,393.55 4,393.55 4,393.55 4,393.55 0.0K
13:01 4,388.00 4,391.35 4,383.00 4,391.35 0.0K
13:02 4,417.75 4,418.00 4,400.00 4,400.00 0.3K
13:03 4,420.95 4,420.95 4,420.95 4,420.95 0.0K
13:04 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
13:06 4,413.65 4,413.65 4,400.85 4,413.65 0.1K
13:07 4,400.15 4,407.60 4,400.15 4,407.60 0.0K
13:10 4,415.00 4,415.00 4,414.75 4,414.75 0.0K
13:11 4,415.00 4,420.20 4,403.35 4,403.35 0.0K
13:12 4,400.65 4,400.65 4,400.65 4,400.65 0.0K
13:13 4,402.50 4,402.50 4,402.50 4,402.50 0.0K
13:14 4,408.30 4,408.30 4,408.30 4,408.30 0.0K
13:15 4,405.65 4,405.65 4,405.65 4,405.65 0.0K
13:16 4,400.45 4,400.45 4,400.45 4,400.45 0.0K
13:17 4,406.00 4,416.05 4,406.00 4,416.05 0.0K
13:18 4,415.15 4,415.15 4,415.15 4,415.15 0.0K
13:19 4,414.15 4,414.15 4,414.15 4,414.15 0.0K
13:22 4,414.15 4,414.15 4,414.15 4,414.15 0.0K
13:23 4,417.65 4,417.65 4,417.65 4,417.65 0.0K
13:24 4,406.25 4,410.00 4,406.25 4,410.00 0.0K
13:25 4,417.55 4,417.55 4,417.55 4,417.55 0.0K
13:26 4,419.60 4,419.60 4,419.60 4,419.60 0.0K
13:27 4,405.65 4,405.65 4,405.65 4,405.65 0.0K
13:28 4,407.80 4,407.80 4,407.80 4,407.80 0.0K
13:29 4,414.25 4,414.25 4,414.25 4,414.25 0.0K
13:33 4,414.20 4,414.20 4,414.20 4,414.20 0.0K
13:34 4,408.40 4,408.90 4,408.40 4,408.90 0.0K
13:35 4,406.15 4,406.15 4,406.15 4,406.15 0.1K
13:38 4,411.30 4,411.30 4,411.30 4,411.30 0.0K
13:41 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
13:42 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
13:43 4,400.00 4,406.85 4,400.00 4,406.85 0.0K
13:44 4,400.05 4,410.35 4,400.05 4,410.35 0.0K
13:46 4,400.30 4,400.30 4,400.20 4,400.20 0.1K
13:48 4,402.30 4,402.30 4,402.30 4,402.30 0.0K
13:49 4,400.15 4,400.15 4,400.15 4,400.15 0.0K
13:50 4,408.80 4,408.80 4,408.80 4,408.80 0.0K
13:51 4,405.55 4,405.55 4,405.55 4,405.55 0.0K
13:52 4,412.00 4,412.00 4,412.00 4,412.00 0.0K
13:54 4,412.00 4,412.00 4,412.00 4,412.00 0.0K
13:55 4,411.95 4,411.95 4,390.00 4,390.60 0.4K
13:56 4,380.00 4,388.60 4,380.00 4,388.60 0.0K
13:57 4,388.60 4,388.60 4,379.90 4,379.90 0.0K
13:58 4,378.05 4,400.35 4,378.05 4,400.35 0.1K
13:59 4,403.80 4,403.80 4,395.10 4,395.10 0.0K
14:00 4,399.95 4,399.95 4,399.95 4,399.95 0.0K
14:01 4,399.95 4,399.95 4,399.00 4,399.00 0.0K
14:03 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:04 4,393.10 4,393.10 4,393.10 4,393.10 0.0K
14:06 4,401.60 4,401.60 4,401.60 4,401.60 0.0K
14:08 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
14:09 4,410.95 4,410.95 4,410.95 4,410.95 0.0K
14:11 4,412.00 4,414.20 4,412.00 4,414.20 0.0K
14:12 4,400.05 4,419.00 4,400.05 4,419.00 0.1K
14:13 4,418.85 4,418.85 4,408.85 4,408.85 0.0K
14:14 4,409.55 4,418.55 4,409.55 4,418.40 0.0K
14:15 4,418.40 4,418.65 4,418.40 4,418.65 0.0K
14:16 4,418.60 4,418.60 4,407.90 4,407.90 0.0K
14:18 4,409.60 4,416.80 4,409.60 4,416.80 0.0K
14:19 4,416.75 4,416.95 4,416.75 4,416.95 0.0K
14:20 4,407.90 4,407.90 4,407.90 4,407.90 0.0K
14:21 4,399.45 4,409.55 4,399.45 4,409.55 0.0K
14:22 4,404.00 4,410.00 4,404.00 4,410.00 0.0K
14:23 4,402.00 4,402.00 4,402.00 4,402.00 0.1K
14:25 4,402.05 4,402.05 4,402.05 4,402.05 0.0K
14:26 4,402.95 4,402.95 4,402.95 4,402.95 0.0K
14:28 4,411.95 4,411.95 4,411.95 4,411.95 0.0K
14:29 4,411.95 4,416.25 4,411.95 4,416.25 0.0K
14:30 4,415.35 4,415.35 4,410.00 4,410.00 0.0K
14:31 4,404.20 4,409.90 4,404.20 4,409.90 0.0K
14:32 4,409.85 4,409.85 4,409.85 4,409.85 0.0K
14:33 4,409.85 4,409.85 4,409.00 4,409.00 0.0K
14:34 4,409.00 4,409.00 4,409.00 4,409.00 0.0K
14:35 4,409.00 4,410.00 4,408.00 4,408.00 0.0K
14:36 4,415.00 4,415.00 4,408.75 4,408.75 0.0K
14:37 4,414.95 4,414.95 4,414.95 4,414.95 0.0K
14:38 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
14:39 4,410.85 4,416.80 4,410.85 4,416.80 0.0K
14:40 4,419.00 4,419.00 4,419.00 4,419.00 0.0K
14:41 4,419.95 4,419.95 4,411.05 4,411.05 0.0K
14:42 4,411.05 4,420.00 4,411.05 4,420.00 0.1K
14:43 4,419.40 4,419.75 4,411.25 4,411.25 0.0K
14:44 4,418.20 4,418.20 4,418.20 4,418.20 0.0K
14:45 4,411.10 4,416.75 4,409.15 4,416.75 0.0K
14:47 4,415.00 4,419.95 4,415.00 4,419.95 0.1K
14:48 4,419.95 4,419.95 4,412.10 4,412.10 0.0K
14:49 4,412.25 4,419.50 4,412.00 4,412.00 0.0K
14:50 4,412.00 4,412.00 4,412.00 4,412.00 0.0K
14:51 4,419.90 4,419.90 4,400.60 4,400.60 0.3K
14:52 4,400.85 4,402.80 4,400.85 4,402.80 0.0K
14:53 4,408.50 4,408.50 4,408.50 4,408.50 0.0K
14:54 4,409.50 4,411.10 4,403.30 4,411.10 0.0K
14:55 4,411.75 4,411.75 4,411.75 4,411.75 0.0K
14:56 4,419.50 4,419.75 4,407.45 4,407.45 0.1K
14:57 4,408.50 4,408.50 4,401.00 4,408.00 0.0K
14:58 4,410.00 4,424.20 4,410.00 4,417.25 0.2K
15:00 4,415.20 4,417.25 4,415.20 4,417.25 0.0K
15:01 4,414.25 4,419.95 4,414.25 4,419.95 0.0K
15:02 4,420.00 4,425.00 4,411.70 4,424.45 0.2K
15:03 4,415.65 4,425.00 4,413.15 4,420.20 0.1K
15:04 4,413.40 4,425.00 4,412.60 4,417.35 0.2K
15:06 4,420.55 4,420.55 4,418.40 4,420.55 0.0K
15:07 4,425.00 4,425.00 4,414.55 4,414.55 0.1K
15:08 4,425.00 4,430.00 4,425.00 4,430.00 0.1K
15:09 4,438.40 4,438.40 4,432.95 4,434.25 0.0K
15:10 4,428.10 4,428.25 4,428.10 4,428.25 0.0K
15:11 4,428.20 4,428.20 4,419.95 4,419.95 0.2K
15:12 4,425.70 4,425.70 4,420.25 4,420.25 0.1K
15:13 4,433.75 4,433.75 4,433.75 4,433.75 0.1K
15:14 4,435.30 4,435.30 4,421.90 4,430.00 0.2K
15:15 4,433.00 4,435.00 4,422.90 4,422.90 0.2K
15:16 4,437.90 4,437.90 4,437.90 4,437.90 0.0K
15:17 4,437.75 4,437.75 4,420.65 4,420.65 0.2K
15:18 4,427.00 4,427.00 4,422.00 4,422.00 0.2K
15:19 4,404.10 4,424.95 4,404.10 4,422.00 0.1K
15:20 4,427.00 4,427.00 4,419.40 4,419.50 0.3K
15:21 4,424.95 4,427.00 4,419.50 4,419.50 0.1K
15:22 4,415.00 4,415.00 4,412.90 4,412.90 0.2K
15:23 4,414.00 4,414.00 4,413.90 4,413.90 0.1K
15:24 4,404.75 4,413.90 4,402.20 4,402.80 0.0K
15:25 4,400.00 4,405.25 4,400.00 4,405.25 0.1K
15:26 4,405.30 4,405.30 4,405.25 4,405.30 0.1K
15:27 4,405.25 4,405.25 4,399.45 4,400.00 0.1K
15:28 4,405.30 4,413.95 4,390.00 4,402.40 0.2K
15:29 4,382.80 4,424.50 4,382.80 4,421.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available