TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,395.10 4,395.10 4,395.10 4,395.10 0.0K
09:15 4,392.20 4,425.00 4,392.20 4,425.00 0.1K
09:16 4,445.95 4,466.95 4,445.70 4,445.70 0.1K
09:17 4,445.70 4,445.70 4,444.60 4,445.00 0.0K
09:18 4,425.00 4,452.75 4,425.00 4,452.75 0.4K
09:19 4,452.00 4,460.00 4,452.00 4,452.75 0.3K
09:20 4,441.55 4,459.45 4,441.55 4,450.00 0.1K
09:21 4,425.55 4,456.45 4,425.55 4,456.45 0.2K
09:22 4,448.05 4,448.05 4,426.20 4,426.20 0.1K
09:23 4,425.40 4,445.85 4,424.90 4,424.90 0.2K
09:24 4,424.50 4,424.50 4,407.10 4,423.45 0.1K
09:25 4,409.35 4,452.80 4,409.35 4,452.80 0.1K
09:26 4,460.00 4,460.00 4,431.20 4,440.70 0.0K
09:27 4,433.30 4,433.30 4,430.90 4,431.20 0.0K
09:28 4,413.40 4,413.40 4,413.40 4,413.40 0.0K
09:29 4,413.40 4,413.40 4,413.40 4,413.40 0.0K
09:30 4,414.10 4,414.10 4,414.10 4,414.10 0.0K
09:31 4,414.30 4,414.30 4,400.00 4,400.00 0.1K
09:32 4,406.95 4,413.90 4,392.00 4,413.90 0.1K
09:33 4,404.85 4,406.30 4,404.85 4,405.05 0.0K
09:34 4,397.40 4,397.40 4,381.00 4,381.00 0.2K
09:35 4,395.00 4,395.00 4,395.00 4,395.00 0.1K
09:36 4,388.20 4,395.00 4,385.85 4,395.00 0.1K
09:39 4,387.55 4,391.95 4,387.00 4,391.95 0.0K
09:41 4,395.00 4,395.00 4,395.00 4,395.00 0.4K
09:42 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
09:43 4,405.60 4,405.60 4,404.20 4,404.20 0.1K
09:44 4,395.75 4,397.80 4,385.00 4,385.10 0.2K
09:45 4,394.05 4,394.05 4,394.05 4,394.05 0.0K
09:46 4,385.15 4,396.90 4,385.15 4,396.90 0.0K
09:47 4,394.95 4,394.95 4,394.95 4,394.95 0.0K
09:48 4,381.00 4,381.00 4,375.00 4,375.00 0.1K
09:49 4,378.75 4,388.95 4,378.75 4,388.95 0.1K
09:51 4,375.00 4,384.00 4,375.00 4,384.00 0.1K
09:52 4,385.60 4,385.60 4,385.60 4,385.60 0.0K
09:53 4,380.30 4,388.95 4,380.30 4,385.65 0.0K
09:54 4,388.95 4,395.50 4,388.95 4,395.50 0.2K
09:55 4,404.55 4,404.55 4,397.45 4,397.45 0.2K
09:58 4,391.45 4,391.45 4,383.10 4,383.10 0.1K
09:59 4,383.35 4,391.90 4,383.35 4,391.90 0.0K
10:00 4,392.35 4,392.35 4,380.10 4,380.30 0.0K
10:03 4,380.30 4,391.95 4,380.30 4,391.95 0.1K
10:04 4,398.65 4,398.65 4,398.65 4,398.65 0.0K
10:05 4,391.50 4,391.50 4,391.50 4,391.50 0.0K
10:06 4,398.15 4,398.15 4,398.15 4,398.15 0.0K
10:07 4,397.95 4,397.95 4,397.95 4,397.95 0.0K
10:08 4,395.90 4,395.90 4,395.90 4,395.90 0.0K
10:10 4,383.50 4,383.50 4,383.50 4,383.50 0.0K
10:11 4,391.30 4,391.30 4,391.30 4,391.30 0.0K
10:12 4,391.30 4,391.30 4,391.30 4,391.30 0.0K
10:13 4,399.15 4,399.60 4,399.15 4,399.60 0.0K
10:14 4,399.70 4,399.70 4,390.45 4,390.45 0.1K
10:15 4,381.60 4,388.75 4,380.30 4,388.75 0.0K
10:16 4,380.30 4,385.05 4,380.30 4,385.05 0.1K
10:17 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
10:18 4,386.05 4,390.30 4,386.05 4,390.30 0.0K
10:19 4,382.00 4,382.00 4,382.00 4,382.00 0.0K
10:20 4,380.65 4,380.65 4,337.55 4,342.10 0.6K
10:21 4,337.50 4,350.65 4,333.80 4,342.60 0.1K
10:22 4,348.45 4,354.75 4,342.65 4,354.75 0.1K
10:23 4,356.00 4,358.65 4,356.00 4,358.65 0.0K
10:24 4,364.30 4,364.30 4,363.00 4,363.00 0.0K
10:25 4,350.40 4,360.45 4,350.00 4,357.55 0.1K
10:26 4,365.30 4,365.30 4,365.30 4,365.30 0.0K
10:27 4,373.05 4,373.05 4,364.95 4,364.95 0.0K
10:28 4,374.30 4,374.30 4,374.30 4,374.30 0.0K
10:29 4,368.75 4,371.45 4,364.95 4,364.95 0.2K
10:30 4,352.10 4,370.15 4,350.40 4,370.05 0.1K
10:31 4,371.55 4,371.55 4,371.55 4,371.55 0.0K
10:32 4,366.60 4,366.60 4,357.95 4,357.95 0.0K
10:33 4,357.95 4,357.95 4,345.00 4,345.00 0.2K
10:35 4,339.00 4,348.45 4,332.00 4,334.20 0.3K
10:36 4,340.50 4,340.50 4,340.00 4,340.00 0.0K
10:37 4,340.00 4,348.20 4,340.00 4,348.20 0.0K
10:38 4,348.25 4,348.25 4,348.25 4,348.25 0.0K
10:39 4,347.45 4,349.90 4,347.45 4,347.45 0.0K
10:40 4,347.45 4,350.00 4,347.45 4,350.00 0.2K
10:41 4,349.70 4,349.70 4,349.70 4,349.70 0.0K
10:42 4,342.00 4,342.00 4,342.00 4,342.00 0.0K
10:43 4,342.00 4,342.00 4,340.00 4,340.00 0.0K
10:44 4,348.85 4,348.85 4,340.60 4,340.60 0.0K
10:46 4,340.60 4,340.60 4,340.60 4,340.60 0.0K
10:47 4,340.65 4,340.65 4,336.85 4,336.85 0.0K
10:48 4,340.00 4,340.00 4,339.95 4,339.95 0.0K
10:49 4,347.90 4,347.90 4,347.90 4,347.90 0.0K
10:50 4,344.85 4,344.85 4,344.85 4,344.85 0.0K
10:51 4,339.95 4,339.95 4,339.95 4,339.95 0.0K
10:52 4,346.45 4,346.45 4,324.00 4,328.55 0.1K
10:53 4,328.55 4,334.75 4,328.55 4,334.75 0.0K
10:54 4,324.00 4,335.60 4,324.00 4,332.85 0.1K
10:55 4,336.05 4,337.65 4,336.05 4,337.65 0.0K
10:57 4,343.30 4,343.30 4,337.65 4,337.65 0.0K
10:58 4,344.00 4,344.55 4,344.00 4,344.55 0.0K
10:59 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:00 4,345.00 4,350.40 4,345.00 4,350.00 0.4K
11:01 4,350.00 4,350.00 4,342.05 4,342.05 0.0K
11:02 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:03 4,345.30 4,346.95 4,336.35 4,336.35 0.1K
11:04 4,331.10 4,337.45 4,331.10 4,337.45 0.0K
11:05 4,337.85 4,345.55 4,337.85 4,345.55 0.0K
11:06 4,345.25 4,345.40 4,345.25 4,345.40 0.0K
11:11 4,337.75 4,337.75 4,337.75 4,337.75 0.0K
11:12 4,346.55 4,346.55 4,346.55 4,346.55 0.0K
11:13 4,347.85 4,347.85 4,347.85 4,347.85 0.0K
11:15 4,340.45 4,340.45 4,340.45 4,340.45 0.0K
11:17 4,339.00 4,339.00 4,336.25 4,336.25 0.0K
11:18 4,338.40 4,338.40 4,338.40 4,338.40 0.0K
11:19 4,336.25 4,336.25 4,336.25 4,336.25 0.0K
11:21 4,336.30 4,342.45 4,330.20 4,342.45 0.0K
11:22 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
11:23 4,337.95 4,337.95 4,337.95 4,337.95 0.0K
11:24 4,346.80 4,346.80 4,346.80 4,346.80 0.0K
11:25 4,346.05 4,346.05 4,333.55 4,333.55 0.0K
11:27 4,333.85 4,333.85 4,333.85 4,333.85 0.0K
11:28 4,327.50 4,327.50 4,326.00 4,326.00 0.0K
11:30 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
11:34 4,326.15 4,326.15 4,326.15 4,326.15 0.0K
11:35 4,333.85 4,333.85 4,333.80 4,333.80 0.0K
11:36 4,333.85 4,345.00 4,333.85 4,334.35 0.0K
11:37 4,329.35 4,329.35 4,329.35 4,329.35 0.0K
11:38 4,329.35 4,336.70 4,329.35 4,336.70 0.0K
11:40 4,337.95 4,337.95 4,337.95 4,337.95 0.0K
11:43 4,339.30 4,339.30 4,339.30 4,339.30 0.0K
11:44 4,340.10 4,346.95 4,340.10 4,346.95 0.0K
11:45 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:46 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:47 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:48 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:49 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:50 4,342.45 4,342.45 4,342.45 4,342.45 0.0K
11:51 4,339.50 4,339.50 4,339.50 4,339.50 0.0K
11:53 4,340.15 4,340.15 4,339.25 4,339.25 0.0K
11:54 4,339.50 4,339.50 4,339.50 4,339.50 0.1K
11:55 4,342.00 4,349.65 4,342.00 4,349.65 0.0K
11:57 4,349.65 4,349.95 4,349.65 4,349.95 0.0K
11:58 4,339.50 4,339.50 4,339.50 4,339.50 0.0K
11:59 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:01 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:02 4,344.65 4,346.45 4,340.10 4,346.45 0.0K
12:03 4,349.65 4,349.65 4,349.65 4,349.65 0.0K
12:06 4,349.85 4,349.85 4,349.85 4,349.85 0.0K
12:07 4,349.80 4,349.80 4,349.80 4,349.80 0.0K
12:11 4,340.85 4,340.85 4,340.85 4,340.85 0.0K
12:12 4,348.40 4,348.40 4,348.40 4,348.40 0.0K
12:13 4,348.40 4,348.40 4,348.40 4,348.40 0.0K
12:16 4,346.95 4,349.45 4,346.95 4,349.45 0.0K
12:17 4,349.85 4,350.85 4,349.85 4,350.85 0.1K
12:18 4,334.55 4,334.55 4,334.55 4,334.55 0.0K
12:22 4,344.95 4,344.95 4,344.95 4,344.95 0.1K
12:23 4,334.25 4,334.25 4,330.15 4,330.15 0.0K
12:24 4,330.20 4,330.20 4,330.20 4,330.20 0.0K
12:27 4,329.05 4,329.05 4,329.05 4,329.05 0.0K
12:30 4,340.40 4,340.40 4,340.40 4,340.40 0.1K
12:31 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
12:32 4,344.65 4,344.65 4,340.00 4,340.00 0.1K
12:33 4,343.80 4,343.80 4,343.80 4,343.80 0.0K
12:34 4,343.10 4,343.10 4,343.10 4,343.10 0.0K
12:35 4,332.70 4,340.00 4,332.70 4,340.00 0.0K
12:37 4,338.00 4,338.00 4,338.00 4,338.00 0.0K
12:38 4,335.00 4,335.00 4,331.30 4,331.30 0.0K
12:39 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:40 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
12:42 4,337.90 4,337.90 4,337.90 4,337.90 0.0K
12:44 4,339.60 4,339.60 4,330.10 4,330.10 0.0K
12:45 4,330.15 4,330.15 4,330.15 4,330.15 0.0K
12:46 4,330.25 4,330.25 4,330.25 4,330.25 0.0K
12:48 4,339.95 4,339.95 4,339.90 4,339.90 0.0K
12:50 4,339.95 4,339.95 4,339.95 4,339.95 0.0K
12:51 4,350.00 4,350.00 4,340.00 4,340.00 0.1K
12:53 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
12:54 4,337.45 4,337.45 4,337.45 4,337.45 0.0K
12:55 4,343.05 4,349.70 4,341.35 4,346.90 0.1K
12:56 4,340.00 4,348.35 4,338.10 4,348.35 0.2K
12:58 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:59 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
13:00 4,344.85 4,344.85 4,344.85 4,344.85 0.0K
13:01 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
13:02 4,345.00 4,345.00 4,335.15 4,335.15 0.0K
13:03 4,335.15 4,335.15 4,335.15 4,335.15 0.1K
13:05 4,330.15 4,330.15 4,330.15 4,330.15 0.0K
13:06 4,336.40 4,336.40 4,336.40 4,336.40 0.0K
13:07 4,337.00 4,337.00 4,337.00 4,337.00 0.0K
13:08 4,337.00 4,337.00 4,337.00 4,337.00 0.1K
13:09 4,338.00 4,338.00 4,338.00 4,338.00 0.0K
13:10 4,337.95 4,337.95 4,337.95 4,337.95 0.0K
13:13 4,330.15 4,331.55 4,328.05 4,331.55 0.2K
13:14 4,322.05 4,322.05 4,322.00 4,322.00 0.1K
13:15 4,329.00 4,329.00 4,321.60 4,327.65 0.0K
13:16 4,306.75 4,313.05 4,306.75 4,313.00 0.3K
13:17 4,313.15 4,313.15 4,313.15 4,313.15 0.0K
13:18 4,313.15 4,313.15 4,313.15 4,313.15 0.0K
13:19 4,313.20 4,313.20 4,313.20 4,313.20 0.0K
13:20 4,313.05 4,319.85 4,311.50 4,311.50 0.1K
13:22 4,305.55 4,311.40 4,305.55 4,309.25 0.0K
13:24 4,309.25 4,309.25 4,309.25 4,309.25 0.0K
13:25 4,303.55 4,303.55 4,303.55 4,303.55 0.0K
13:26 4,302.05 4,302.25 4,302.05 4,302.25 0.0K
13:27 4,307.60 4,307.60 4,300.00 4,300.00 0.1K
13:28 4,299.00 4,310.00 4,299.00 4,310.00 0.0K
13:29 4,313.10 4,313.10 4,313.10 4,313.10 0.0K
13:30 4,299.05 4,310.95 4,299.05 4,310.95 0.1K
13:33 4,312.55 4,312.55 4,306.35 4,306.35 0.0K
13:35 4,303.85 4,309.00 4,303.85 4,309.00 0.0K
13:36 4,309.00 4,309.00 4,308.95 4,308.95 0.0K
13:37 4,299.00 4,299.85 4,299.00 4,299.85 0.2K
13:38 4,297.45 4,297.45 4,292.45 4,292.45 0.0K
13:39 4,292.65 4,300.00 4,292.65 4,300.00 0.1K
13:40 4,300.00 4,310.00 4,300.00 4,310.00 0.2K
13:41 4,310.00 4,310.00 4,309.65 4,309.65 0.0K
13:42 4,300.05 4,300.05 4,300.05 4,300.05 0.0K
13:43 4,300.05 4,300.05 4,300.00 4,300.00 0.0K
13:44 4,300.00 4,300.00 4,292.80 4,292.80 0.0K
13:45 4,292.00 4,295.00 4,292.00 4,294.40 0.3K
13:47 4,295.00 4,295.00 4,280.00 4,286.60 0.1K
13:49 4,293.15 4,293.15 4,287.75 4,287.75 0.0K
13:51 4,287.80 4,287.80 4,283.40 4,283.40 0.0K
13:52 4,283.40 4,283.40 4,280.00 4,280.20 0.1K
13:53 4,280.00 4,286.40 4,280.00 4,286.40 0.0K
13:55 4,284.75 4,284.75 4,284.75 4,284.75 0.0K
13:57 4,286.40 4,291.05 4,286.40 4,291.05 0.0K
13:58 4,292.00 4,292.95 4,292.00 4,292.95 0.0K
14:00 4,286.10 4,286.10 4,286.10 4,286.10 0.0K
14:01 4,293.45 4,295.00 4,293.45 4,295.00 0.1K
14:02 4,300.00 4,300.00 4,298.75 4,298.75 0.1K
14:03 4,298.75 4,298.75 4,298.75 4,298.75 0.0K
14:04 4,286.90 4,289.25 4,286.90 4,289.25 0.0K
14:05 4,289.25 4,289.25 4,289.25 4,289.25 0.0K
14:08 4,295.90 4,295.90 4,295.90 4,295.90 0.0K
14:09 4,297.45 4,309.65 4,297.45 4,309.65 0.9K
14:10 4,316.55 4,316.55 4,313.95 4,313.95 0.1K
14:11 4,304.55 4,304.55 4,300.00 4,300.00 0.1K
14:12 4,313.00 4,313.00 4,313.00 4,313.00 0.0K
14:13 4,312.80 4,312.80 4,312.80 4,312.80 0.0K
14:14 4,323.05 4,323.05 4,318.70 4,318.70 0.0K
14:17 4,326.90 4,340.00 4,326.90 4,340.00 0.1K
14:18 4,335.00 4,340.70 4,335.00 4,340.70 0.4K
14:19 4,346.35 4,346.35 4,344.70 4,344.70 0.1K
14:20 4,340.00 4,340.00 4,337.35 4,337.35 0.1K
14:21 4,338.95 4,338.95 4,337.35 4,337.35 0.0K
14:23 4,337.35 4,337.35 4,337.35 4,337.35 0.0K
14:25 4,342.45 4,342.45 4,335.55 4,335.55 0.0K
14:26 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
14:27 4,333.55 4,333.55 4,333.55 4,333.55 0.0K
14:28 4,338.00 4,338.00 4,338.00 4,338.00 0.0K
14:30 4,344.15 4,344.90 4,344.15 4,344.50 0.0K
14:31 4,344.50 4,345.55 4,334.60 4,336.00 0.1K
14:32 4,324.60 4,335.60 4,324.60 4,335.60 0.1K
14:33 4,335.60 4,335.60 4,335.60 4,335.60 0.0K
14:34 4,339.40 4,339.40 4,339.40 4,339.40 0.0K
14:35 4,339.40 4,339.40 4,339.40 4,339.40 0.0K
14:36 4,338.35 4,341.60 4,338.35 4,341.60 0.0K
14:37 4,341.60 4,341.60 4,341.60 4,341.60 0.0K
14:38 4,338.35 4,338.35 4,338.35 4,338.35 0.0K
14:39 4,333.55 4,342.20 4,333.55 4,342.20 0.1K
14:40 4,341.15 4,341.15 4,331.90 4,331.90 0.0K
14:44 4,342.60 4,342.60 4,342.60 4,342.60 0.0K
14:45 4,333.55 4,338.15 4,333.55 4,338.15 0.0K
14:47 4,343.75 4,343.80 4,343.75 4,343.80 0.0K
14:49 4,331.00 4,331.00 4,331.00 4,331.00 0.0K
14:50 4,340.10 4,340.10 4,340.10 4,340.10 0.0K
14:51 4,340.70 4,340.70 4,340.70 4,340.70 0.0K
14:52 4,339.30 4,339.30 4,339.30 4,339.30 0.0K
14:53 4,341.75 4,341.75 4,341.75 4,341.75 0.0K
14:54 4,341.00 4,341.00 4,341.00 4,341.00 0.1K
14:55 4,341.00 4,341.00 4,339.00 4,339.50 0.0K
14:57 4,342.45 4,342.45 4,342.45 4,342.45 0.0K
14:58 4,343.80 4,343.80 4,332.05 4,332.05 0.0K
14:59 4,343.80 4,343.80 4,339.05 4,339.05 0.0K
15:00 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
15:01 4,340.05 4,341.05 4,339.90 4,341.05 0.0K
15:03 4,342.50 4,342.50 4,342.50 4,342.50 0.1K
15:04 4,343.80 4,343.80 4,343.80 4,343.80 0.0K
15:05 4,343.80 4,346.95 4,343.80 4,346.95 0.0K
15:06 4,347.95 4,347.95 4,347.95 4,347.95 0.0K
15:07 4,347.95 4,347.95 4,346.95 4,346.95 0.0K
15:08 4,347.00 4,347.00 4,341.80 4,341.80 0.0K
15:09 4,340.10 4,340.10 4,340.10 4,340.10 0.0K
15:10 4,340.10 4,340.10 4,340.10 4,340.10 0.0K
15:11 4,340.00 4,340.00 4,332.15 4,339.95 0.0K
15:12 4,339.20 4,339.20 4,339.20 4,339.20 0.1K
15:13 4,332.05 4,338.65 4,332.05 4,338.65 0.2K
15:14 4,332.05 4,332.05 4,327.50 4,327.50 0.0K
15:15 4,332.00 4,339.00 4,331.95 4,338.35 0.1K
15:16 4,320.00 4,320.00 4,315.60 4,315.60 0.1K
15:17 4,315.00 4,315.00 4,314.50 4,314.50 0.0K
15:18 4,312.60 4,312.60 4,312.60 4,312.60 0.0K
15:19 4,320.90 4,330.00 4,320.90 4,329.95 0.0K
15:20 4,329.60 4,329.60 4,308.15 4,308.15 0.3K
15:21 4,321.80 4,329.90 4,321.80 4,329.90 0.0K
15:22 4,326.40 4,326.40 4,326.40 4,326.40 0.1K
15:23 4,320.60 4,320.60 4,311.00 4,319.45 0.1K
15:24 4,319.45 4,319.45 4,301.20 4,318.80 0.4K
15:25 4,314.90 4,314.90 4,310.00 4,314.20 0.1K
15:26 4,319.00 4,320.00 4,310.10 4,310.10 0.1K
15:27 4,310.10 4,314.15 4,310.10 4,314.15 0.1K
15:28 4,324.90 4,340.75 4,318.00 4,340.00 0.2K
15:29 4,338.00 4,338.00 4,318.70 4,318.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available