TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,311.00 4,311.00 4,311.00 4,311.00 0.0K
09:15 4,352.50 4,379.95 4,350.00 4,379.95 0.4K
09:16 4,365.15 4,423.55 4,365.15 4,423.55 0.3K
09:17 4,405.00 4,436.95 4,405.00 4,428.95 0.6K
09:18 4,411.55 4,420.00 4,411.55 4,420.00 0.4K
09:19 4,434.35 4,439.05 4,434.35 4,435.00 0.1K
09:20 4,424.20 4,435.95 4,412.30 4,416.30 0.5K
09:21 4,420.55 4,444.00 4,416.40 4,444.00 0.2K
09:22 4,440.05 4,471.70 4,440.05 4,471.70 1.3K
09:23 4,485.65 4,493.85 4,478.30 4,493.00 0.3K
09:24 4,524.00 4,535.80 4,495.95 4,495.95 2.1K
09:25 4,489.00 4,491.10 4,481.35 4,481.35 0.7K
09:26 4,488.65 4,491.80 4,470.60 4,491.80 0.7K
09:27 4,490.65 4,490.65 4,466.05 4,466.05 0.2K
09:28 4,452.05 4,456.55 4,427.75 4,427.75 0.6K
09:29 4,420.40 4,451.95 4,413.00 4,451.85 0.5K
09:30 4,424.05 4,448.50 4,424.05 4,448.50 0.8K
09:31 4,463.85 4,471.70 4,457.90 4,471.70 0.2K
09:32 4,476.45 4,476.45 4,469.25 4,469.25 0.0K
09:33 4,468.40 4,468.40 4,460.00 4,460.00 0.2K
09:34 4,448.00 4,466.00 4,448.00 4,463.00 0.2K
09:35 4,462.85 4,463.00 4,439.80 4,445.65 0.5K
09:36 4,443.25 4,443.25 4,443.25 4,443.25 0.0K
09:37 4,422.40 4,461.35 4,422.40 4,461.35 0.3K
09:38 4,460.30 4,460.30 4,447.10 4,447.30 0.0K
09:39 4,447.00 4,447.00 4,432.80 4,444.95 0.0K
09:40 4,444.95 4,444.95 4,433.45 4,444.90 0.0K
09:41 4,444.90 4,444.90 4,426.10 4,426.10 0.1K
09:42 4,427.95 4,463.90 4,427.95 4,463.90 0.2K
09:43 4,452.65 4,479.80 4,452.65 4,479.80 0.8K
09:44 4,478.85 4,494.80 4,475.00 4,484.70 0.4K
09:45 4,491.80 4,499.50 4,484.55 4,499.50 0.1K
09:46 4,510.00 4,543.55 4,504.40 4,504.40 1.4K
09:47 4,517.80 4,517.80 4,504.45 4,517.20 0.2K
09:48 4,520.00 4,536.50 4,520.00 4,534.00 0.3K
09:49 4,526.75 4,532.80 4,521.05 4,529.00 0.4K
09:50 4,530.00 4,530.00 4,500.00 4,514.25 0.6K
09:51 4,528.80 4,529.60 4,524.25 4,529.60 0.0K
09:52 4,529.60 4,529.65 4,510.05 4,511.70 0.3K
09:53 4,523.00 4,523.70 4,518.05 4,523.70 0.1K
09:54 4,523.70 4,530.00 4,523.70 4,530.00 0.1K
09:55 4,530.00 4,540.00 4,530.00 4,540.00 0.2K
09:56 4,534.25 4,534.25 4,523.00 4,527.75 0.6K
09:57 4,528.00 4,539.30 4,527.95 4,536.90 0.2K
09:58 4,536.85 4,538.95 4,531.20 4,538.00 0.1K
09:59 4,536.85 4,538.00 4,532.00 4,538.00 0.2K
10:00 4,537.00 4,568.70 4,537.00 4,568.55 0.7K
10:01 4,576.10 4,595.00 4,576.10 4,589.95 1.7K
10:02 4,594.15 4,594.15 4,580.65 4,590.00 0.4K
10:03 4,581.30 4,594.85 4,581.30 4,583.30 0.4K
10:04 4,580.70 4,581.40 4,572.35 4,573.05 0.1K
10:05 4,581.45 4,583.40 4,575.35 4,583.40 0.4K
10:06 4,587.25 4,593.70 4,580.00 4,580.00 0.2K
10:07 4,589.50 4,592.90 4,573.10 4,573.10 0.1K
10:08 4,571.70 4,573.35 4,571.70 4,571.70 0.1K
10:09 4,576.40 4,588.85 4,576.40 4,577.90 0.2K
10:10 4,574.45 4,586.80 4,574.45 4,584.70 0.1K
10:11 4,584.00 4,588.00 4,584.00 4,588.00 0.0K
10:12 4,588.00 4,591.90 4,575.05 4,575.05 0.1K
10:13 4,576.70 4,590.00 4,576.70 4,589.90 0.1K
10:14 4,589.85 4,589.85 4,580.45 4,580.45 0.1K
10:15 4,589.40 4,589.40 4,589.40 4,589.40 0.0K
10:16 4,580.35 4,580.35 4,580.00 4,580.00 0.0K
10:17 4,588.80 4,590.00 4,581.65 4,585.00 0.2K
10:18 4,581.35 4,589.00 4,580.00 4,589.00 0.4K
10:19 4,585.15 4,585.15 4,583.90 4,583.90 0.1K
10:20 4,575.10 4,593.00 4,573.75 4,593.00 0.3K
10:21 4,593.00 4,593.00 4,588.50 4,593.00 0.1K
10:22 4,594.95 4,598.00 4,593.70 4,598.00 0.6K
10:23 4,598.00 4,641.25 4,598.00 4,634.05 1.6K
10:24 4,606.25 4,648.85 4,606.25 4,643.65 0.3K
10:25 4,647.85 4,663.95 4,639.90 4,650.00 1.1K
10:26 4,660.00 4,666.95 4,659.95 4,659.95 0.3K
10:27 4,660.10 4,660.10 4,640.20 4,649.95 0.6K
10:28 4,649.95 4,650.00 4,645.30 4,647.00 0.1K
10:29 4,645.60 4,646.00 4,633.90 4,633.90 0.3K
10:30 4,632.00 4,646.85 4,631.15 4,631.15 0.1K
10:31 4,644.45 4,644.45 4,635.20 4,640.00 0.0K
10:32 4,644.00 4,648.65 4,640.00 4,647.00 0.1K
10:33 4,642.00 4,644.75 4,635.00 4,644.75 0.1K
10:34 4,645.00 4,647.95 4,645.00 4,645.00 0.0K
10:35 4,644.95 4,644.95 4,644.95 4,644.95 0.0K
10:36 4,642.45 4,645.00 4,642.45 4,645.00 0.2K
10:37 4,636.30 4,645.00 4,636.30 4,640.10 0.1K
10:38 4,649.65 4,649.65 4,635.50 4,641.15 0.5K
10:39 4,641.15 4,650.30 4,636.70 4,650.30 0.4K
10:40 4,665.00 4,670.00 4,656.35 4,670.00 0.3K
10:41 4,670.00 4,685.00 4,670.00 4,681.50 0.9K
10:42 4,680.00 4,680.00 4,675.35 4,680.00 0.2K
10:43 4,663.30 4,663.30 4,630.65 4,630.65 0.2K
10:44 4,629.10 4,639.20 4,625.00 4,639.20 0.2K
10:45 4,630.10 4,649.70 4,630.10 4,647.95 0.2K
10:46 4,661.70 4,675.00 4,648.30 4,675.00 0.2K
10:47 4,665.00 4,678.90 4,661.35 4,661.35 0.2K
10:48 4,661.40 4,661.40 4,643.25 4,643.25 0.1K
10:49 4,649.00 4,678.00 4,649.00 4,678.00 0.3K
10:50 4,685.00 4,685.00 4,638.85 4,642.10 0.6K
10:51 4,655.75 4,660.00 4,648.60 4,659.80 0.2K
10:52 4,658.35 4,658.35 4,645.05 4,647.50 0.4K
10:53 4,660.00 4,660.00 4,650.35 4,650.35 0.3K
10:54 4,658.60 4,660.00 4,640.05 4,640.05 0.3K
10:55 4,644.05 4,660.00 4,644.05 4,660.00 0.1K
10:56 4,656.95 4,660.00 4,650.15 4,650.15 0.2K
10:57 4,659.95 4,660.00 4,655.40 4,659.95 0.1K
10:58 4,659.85 4,660.00 4,655.00 4,660.00 0.2K
10:59 4,651.35 4,657.75 4,646.00 4,651.00 0.1K
11:00 4,646.05 4,655.00 4,646.00 4,655.00 0.1K
11:01 4,655.25 4,695.00 4,655.25 4,695.00 1.0K
11:02 4,697.00 4,700.00 4,686.80 4,686.80 0.5K
11:03 4,696.00 4,696.00 4,677.90 4,677.90 0.3K
11:04 4,677.85 4,690.85 4,677.50 4,678.15 0.2K
11:05 4,678.15 4,690.00 4,678.15 4,689.65 0.0K
11:06 4,697.00 4,698.80 4,690.00 4,697.00 0.2K
11:07 4,698.80 4,709.00 4,698.80 4,704.95 0.4K
11:08 4,705.00 4,715.00 4,705.00 4,715.00 0.3K
11:09 4,715.65 4,715.65 4,705.65 4,713.95 0.1K
11:10 4,714.00 4,720.00 4,708.70 4,720.00 0.5K
11:11 4,713.00 4,723.00 4,713.00 4,720.00 0.4K
11:12 4,697.35 4,715.95 4,697.35 4,715.95 1.0K
11:13 4,712.65 4,714.75 4,691.35 4,691.35 0.2K
11:14 4,700.25 4,703.60 4,691.75 4,694.95 0.1K
11:15 4,694.95 4,697.65 4,690.00 4,690.00 0.3K
11:16 4,693.10 4,693.10 4,651.05 4,651.05 0.5K
11:17 4,652.00 4,665.45 4,652.00 4,655.15 0.1K
11:18 4,655.05 4,663.35 4,655.05 4,663.00 0.0K
11:19 4,660.00 4,660.00 4,639.80 4,645.00 0.5K
11:20 4,645.00 4,648.00 4,642.00 4,648.00 0.1K
11:21 4,642.50 4,658.70 4,642.50 4,658.70 0.2K
11:22 4,658.70 4,663.35 4,651.75 4,660.05 0.1K
11:23 4,651.70 4,658.05 4,650.00 4,651.00 0.0K
11:24 4,651.75 4,651.75 4,645.10 4,645.10 0.3K
11:25 4,656.45 4,659.50 4,646.25 4,646.25 0.1K
11:26 4,646.40 4,656.65 4,646.15 4,656.65 0.1K
11:27 4,656.00 4,669.00 4,656.00 4,669.00 0.5K
11:28 4,676.90 4,686.90 4,676.90 4,683.25 0.1K
11:29 4,683.25 4,683.25 4,666.00 4,670.00 0.1K
11:30 4,678.60 4,678.65 4,670.10 4,678.65 0.1K
11:31 4,679.45 4,685.90 4,679.45 4,685.90 0.2K
11:32 4,688.80 4,692.60 4,684.35 4,691.15 0.0K
11:33 4,690.00 4,690.00 4,675.00 4,679.95 0.1K
11:34 4,671.70 4,671.70 4,670.00 4,670.65 0.1K
11:35 4,670.65 4,670.65 4,658.35 4,658.35 0.0K
11:36 4,666.75 4,666.75 4,666.75 4,666.75 0.0K
11:37 4,664.95 4,665.00 4,658.60 4,658.60 0.2K
11:38 4,665.00 4,666.80 4,665.00 4,666.80 0.0K
11:39 4,666.80 4,666.80 4,666.80 4,666.80 0.0K
11:40 4,666.00 4,666.00 4,666.00 4,666.00 0.0K
11:41 4,666.80 4,672.75 4,666.80 4,672.75 0.3K
11:42 4,658.60 4,670.00 4,658.60 4,670.00 0.2K
11:43 4,669.65 4,670.00 4,669.65 4,670.00 0.0K
11:44 4,689.90 4,690.00 4,689.90 4,690.00 0.9K
11:45 4,691.90 4,691.90 4,685.00 4,685.00 0.1K
11:46 4,691.00 4,691.00 4,691.00 4,691.00 0.0K
11:47 4,685.00 4,695.00 4,685.00 4,685.15 0.1K
11:48 4,695.00 4,695.00 4,694.90 4,694.90 0.0K
11:49 4,691.15 4,692.00 4,689.05 4,689.05 0.1K
11:50 4,685.00 4,685.00 4,675.00 4,675.00 0.2K
11:51 4,684.95 4,689.10 4,675.00 4,675.00 0.1K
11:52 4,675.00 4,679.40 4,671.55 4,679.40 0.1K
11:53 4,679.95 4,684.35 4,675.00 4,684.35 0.1K
11:54 4,689.90 4,689.90 4,670.00 4,677.70 0.2K
11:55 4,677.70 4,694.90 4,661.60 4,694.90 0.4K
11:56 4,693.55 4,693.55 4,688.85 4,688.85 0.0K
11:57 4,685.00 4,692.00 4,681.00 4,690.00 0.2K
11:58 4,695.00 4,700.00 4,689.95 4,700.00 0.2K
11:59 4,669.95 4,670.00 4,668.05 4,668.75 0.7K
12:00 4,668.55 4,682.90 4,668.25 4,680.75 0.1K
12:01 4,669.35 4,682.50 4,669.35 4,682.50 0.0K
12:02 4,678.00 4,698.85 4,660.30 4,660.30 0.5K
12:03 4,679.60 4,687.20 4,676.30 4,677.00 0.8K
12:04 4,710.85 4,710.85 4,698.90 4,704.00 0.4K
12:05 4,704.00 4,720.55 4,704.00 4,704.05 0.4K
12:06 4,717.95 4,720.00 4,705.85 4,705.85 0.1K
12:07 4,706.05 4,720.00 4,706.05 4,720.00 0.2K
12:08 4,719.95 4,719.95 4,707.30 4,707.30 0.3K
12:09 4,712.30 4,740.00 4,712.30 4,740.00 1.0K
12:10 4,738.00 4,748.00 4,738.00 4,748.00 0.6K
12:11 4,756.50 4,768.95 4,756.50 4,763.15 0.8K
12:12 4,752.45 4,763.00 4,745.10 4,751.05 0.3K
12:13 4,751.05 4,752.00 4,731.05 4,731.05 0.4K
12:14 4,738.45 4,739.95 4,731.05 4,738.00 0.0K
12:15 4,731.05 4,731.05 4,712.35 4,719.95 0.4K
12:16 4,720.00 4,720.00 4,709.40 4,709.60 0.4K
12:17 4,700.20 4,705.00 4,694.70 4,694.70 0.3K
12:18 4,694.95 4,694.95 4,681.60 4,690.00 0.1K
12:19 4,689.95 4,690.00 4,685.50 4,686.00 0.1K
12:20 4,685.00 4,695.00 4,683.95 4,695.00 0.3K
12:21 4,700.00 4,738.75 4,700.00 4,730.00 0.3K
12:22 4,730.00 4,740.00 4,730.00 4,736.00 0.4K
12:23 4,731.75 4,735.00 4,714.55 4,714.65 0.2K
12:24 4,714.60 4,721.45 4,714.00 4,714.00 0.0K
12:25 4,715.00 4,721.80 4,714.00 4,714.00 0.1K
12:26 4,726.80 4,730.00 4,722.20 4,730.00 0.3K
12:27 4,735.00 4,735.00 4,730.00 4,731.00 0.2K
12:28 4,731.00 4,738.90 4,730.05 4,731.00 0.2K
12:29 4,722.00 4,722.00 4,699.90 4,709.75 0.3K
12:30 4,700.10 4,705.00 4,700.10 4,701.75 0.3K
12:31 4,705.00 4,712.00 4,705.00 4,712.00 0.0K
12:32 4,708.20 4,715.00 4,708.20 4,715.00 0.0K
12:33 4,715.00 4,723.95 4,705.00 4,723.95 0.1K
12:34 4,705.00 4,715.30 4,705.00 4,706.50 0.1K
12:35 4,707.00 4,716.25 4,707.00 4,716.25 0.0K
12:36 4,710.05 4,710.05 4,707.25 4,707.25 0.1K
12:37 4,707.25 4,717.10 4,707.25 4,717.10 0.0K
12:38 4,715.00 4,715.00 4,707.55 4,715.00 0.0K
12:39 4,715.00 4,715.00 4,708.00 4,708.00 0.1K
12:40 4,708.00 4,711.25 4,701.50 4,701.55 0.2K
12:41 4,714.80 4,714.80 4,694.90 4,694.90 0.2K
12:42 4,698.05 4,700.00 4,688.00 4,688.00 0.4K
12:43 4,690.00 4,690.00 4,680.00 4,688.40 0.2K
12:44 4,693.80 4,693.80 4,679.95 4,679.95 0.3K
12:45 4,673.90 4,673.90 4,658.00 4,658.00 0.3K
12:46 4,669.80 4,669.80 4,669.45 4,669.45 0.0K
12:47 4,668.00 4,678.00 4,668.00 4,678.00 0.1K
12:48 4,664.85 4,675.50 4,664.85 4,674.80 0.0K
12:49 4,662.20 4,674.95 4,662.15 4,665.00 0.2K
12:50 4,662.15 4,665.00 4,660.00 4,665.00 0.1K
12:51 4,665.00 4,665.00 4,665.00 4,665.00 0.1K
12:52 4,665.00 4,680.00 4,665.00 4,680.00 0.5K
12:53 4,687.80 4,697.80 4,687.80 4,690.00 0.3K
12:54 4,676.15 4,687.70 4,675.55 4,683.40 0.0K
12:55 4,684.90 4,684.90 4,684.90 4,684.90 0.0K
12:56 4,684.45 4,692.00 4,680.00 4,692.00 0.0K
12:57 4,687.65 4,688.00 4,687.65 4,688.00 0.0K
12:58 4,692.00 4,692.00 4,692.00 4,692.00 0.0K
12:59 4,692.00 4,700.00 4,692.00 4,700.00 0.0K
13:00 4,695.35 4,697.70 4,692.35 4,696.20 0.1K
13:01 4,685.45 4,695.85 4,684.95 4,688.10 0.1K
13:03 4,696.20 4,697.80 4,696.20 4,697.80 0.0K
13:04 4,696.90 4,700.00 4,696.70 4,700.00 0.1K
13:05 4,698.50 4,700.00 4,698.50 4,700.00 0.1K
13:06 4,700.00 4,700.00 4,686.95 4,686.95 0.2K
13:07 4,700.00 4,700.00 4,690.05 4,690.05 0.0K
13:08 4,688.10 4,690.00 4,688.10 4,690.00 0.1K
13:09 4,697.80 4,697.90 4,697.80 4,697.90 0.1K
13:10 4,697.85 4,697.85 4,688.30 4,688.30 0.0K
13:11 4,688.45 4,697.85 4,688.45 4,697.85 0.0K
13:12 4,697.95 4,702.00 4,697.95 4,699.90 0.2K
13:13 4,700.00 4,700.00 4,698.00 4,698.00 0.0K
13:14 4,689.65 4,698.60 4,689.65 4,698.60 0.0K
13:15 4,700.00 4,700.00 4,698.45 4,700.00 0.2K
13:16 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
13:17 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
13:18 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
13:19 4,698.30 4,700.00 4,698.30 4,700.00 0.2K
13:20 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
13:21 4,700.00 4,700.00 4,699.95 4,700.00 0.1K
13:22 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
13:23 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
13:24 4,705.00 4,708.00 4,705.00 4,708.00 0.7K
13:25 4,708.00 4,710.00 4,698.00 4,698.00 0.5K
13:26 4,685.00 4,686.00 4,680.00 4,680.00 0.1K
13:27 4,679.90 4,679.90 4,670.00 4,670.00 0.2K
13:28 4,670.20 4,690.45 4,670.20 4,690.45 0.0K
13:29 4,670.80 4,681.30 4,662.10 4,675.55 0.2K
13:30 4,677.15 4,677.20 4,677.15 4,677.20 0.0K
13:31 4,691.60 4,691.60 4,680.25 4,680.85 0.1K
13:32 4,672.35 4,680.05 4,672.35 4,672.35 0.0K
13:33 4,672.35 4,678.05 4,672.35 4,678.05 0.0K
13:34 4,678.05 4,678.05 4,678.05 4,678.05 0.0K
13:35 4,677.85 4,677.95 4,677.85 4,677.95 0.0K
13:36 4,681.90 4,681.90 4,681.90 4,681.90 0.0K
13:37 4,672.00 4,672.00 4,672.00 4,672.00 0.0K
13:38 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
13:39 4,676.00 4,683.45 4,676.00 4,683.45 0.0K
13:40 4,683.50 4,696.75 4,683.50 4,696.75 0.0K
13:41 4,684.00 4,695.95 4,681.55 4,681.55 0.0K
13:43 4,691.00 4,695.00 4,691.00 4,691.00 0.1K
13:44 4,691.00 4,694.95 4,691.00 4,694.95 0.0K
13:45 4,694.95 4,694.95 4,691.00 4,693.85 0.0K
13:46 4,680.65 4,680.65 4,680.65 4,680.65 0.0K
13:47 4,695.00 4,695.00 4,691.35 4,691.35 0.0K
13:48 4,691.35 4,694.50 4,691.35 4,694.50 0.1K
13:49 4,694.50 4,694.50 4,694.05 4,694.05 0.0K
13:50 4,694.25 4,694.35 4,694.25 4,694.35 0.0K
13:51 4,681.55 4,681.55 4,681.55 4,681.55 0.0K
13:52 4,681.55 4,685.00 4,681.55 4,685.00 0.0K
13:53 4,680.65 4,690.85 4,680.65 4,680.65 0.1K
13:54 4,680.65 4,688.55 4,678.35 4,688.55 0.1K
13:55 4,691.10 4,691.40 4,691.00 4,691.40 0.0K
13:56 4,691.40 4,691.40 4,691.40 4,691.40 0.0K
13:57 4,690.00 4,690.00 4,678.35 4,689.90 0.0K
13:59 4,689.85 4,689.90 4,689.85 4,689.90 0.0K
14:00 4,679.65 4,686.95 4,679.65 4,686.95 0.0K
14:01 4,690.00 4,690.00 4,682.20 4,682.20 0.1K
14:02 4,690.00 4,690.00 4,690.00 4,690.00 0.2K
14:03 4,690.00 4,690.00 4,681.95 4,681.95 0.1K
14:04 4,681.90 4,681.90 4,678.35 4,678.35 0.2K
14:05 4,680.05 4,680.05 4,678.35 4,678.35 0.1K
14:06 4,680.00 4,682.25 4,678.35 4,682.25 0.0K
14:07 4,682.25 4,682.75 4,675.15 4,678.00 0.2K
14:08 4,678.00 4,678.00 4,671.15 4,671.15 0.0K
14:09 4,680.00 4,683.20 4,680.00 4,683.20 0.1K
14:10 4,680.25 4,680.25 4,680.25 4,680.25 0.0K
14:11 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
14:12 4,679.95 4,680.00 4,679.95 4,680.00 0.0K
14:13 4,680.20 4,680.20 4,680.20 4,680.20 0.1K
14:14 4,678.30 4,678.30 4,678.30 4,678.30 0.0K
14:16 4,671.15 4,680.00 4,670.00 4,680.00 0.1K
14:17 4,680.00 4,680.00 4,665.05 4,665.05 0.0K
14:18 4,665.60 4,672.85 4,664.50 4,672.85 0.2K
14:19 4,673.65 4,673.65 4,673.65 4,673.65 0.0K
14:20 4,673.75 4,675.00 4,673.75 4,675.00 0.0K
14:21 4,673.00 4,675.00 4,673.00 4,674.55 0.0K
14:22 4,679.15 4,680.20 4,679.15 4,680.20 0.2K
14:23 4,680.10 4,680.10 4,680.10 4,680.10 0.0K
14:24 4,670.00 4,679.80 4,670.00 4,679.80 0.1K
14:25 4,679.80 4,680.20 4,679.50 4,680.20 0.3K
14:26 4,679.70 4,680.20 4,670.00 4,670.00 0.1K
14:27 4,677.80 4,679.65 4,677.80 4,679.65 0.0K
14:28 4,680.00 4,680.95 4,680.00 4,680.95 0.0K
14:29 4,672.15 4,680.85 4,672.15 4,677.10 0.0K
14:30 4,677.10 4,690.00 4,677.10 4,690.00 0.1K
14:31 4,679.90 4,679.90 4,674.10 4,674.10 0.2K
14:32 4,660.00 4,660.00 4,660.00 4,660.00 0.7K
14:33 4,668.75 4,674.55 4,667.25 4,674.55 0.0K
14:34 4,678.85 4,678.85 4,677.80 4,677.80 0.0K
14:35 4,677.80 4,677.80 4,667.60 4,677.80 0.0K
14:36 4,677.25 4,677.25 4,664.45 4,664.45 0.1K
14:37 4,677.30 4,679.90 4,677.30 4,677.30 0.1K
14:38 4,677.30 4,684.00 4,677.30 4,684.00 0.1K
14:39 4,683.20 4,683.20 4,670.75 4,670.75 0.1K
14:40 4,679.85 4,679.85 4,670.40 4,670.40 0.1K
14:41 4,671.05 4,679.80 4,671.05 4,679.80 0.0K
14:42 4,677.60 4,677.60 4,677.60 4,677.60 0.0K
14:43 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
14:44 4,678.40 4,678.65 4,678.40 4,678.65 0.0K
14:45 4,678.65 4,679.25 4,671.00 4,679.25 0.0K
14:46 4,679.40 4,679.40 4,673.05 4,673.05 0.0K
14:47 4,679.80 4,679.80 4,679.80 4,679.80 0.1K
14:48 4,678.70 4,678.70 4,673.85 4,673.85 0.1K
14:50 4,682.90 4,682.90 4,681.00 4,681.00 0.0K
14:51 4,679.75 4,682.95 4,679.75 4,682.95 0.0K
14:52 4,682.95 4,682.95 4,682.95 4,682.95 0.0K
14:53 4,679.75 4,682.80 4,679.75 4,682.80 0.0K
14:54 4,682.05 4,682.95 4,679.75 4,680.00 0.1K
14:55 4,682.15 4,682.25 4,673.10 4,673.10 0.2K
14:56 4,678.35 4,685.85 4,678.35 4,679.40 0.2K
14:57 4,681.75 4,681.80 4,677.00 4,681.55 0.1K
14:58 4,681.45 4,681.45 4,679.95 4,680.95 0.1K
14:59 4,680.95 4,680.95 4,680.00 4,680.85 0.1K
15:00 4,680.85 4,680.95 4,673.00 4,673.00 0.2K
15:01 4,678.45 4,680.95 4,671.00 4,671.00 0.1K
15:02 4,678.40 4,678.40 4,678.40 4,678.40 0.0K
15:03 4,678.35 4,678.35 4,676.65 4,676.65 0.0K
15:04 4,671.00 4,671.00 4,664.45 4,664.45 0.5K
15:05 4,670.00 4,676.50 4,658.50 4,676.45 0.3K
15:06 4,677.00 4,677.00 4,677.00 4,677.00 0.2K
15:07 4,677.00 4,680.00 4,677.00 4,680.00 0.2K
15:08 4,680.00 4,680.00 4,680.00 4,680.00 0.3K
15:09 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
15:10 4,679.75 4,686.10 4,679.75 4,680.30 0.4K
15:11 4,686.00 4,699.00 4,686.00 4,698.00 0.2K
15:12 4,698.00 4,700.00 4,697.95 4,700.00 0.4K
15:13 4,700.00 4,700.00 4,690.00 4,690.00 0.2K
15:14 4,678.55 4,689.95 4,677.00 4,689.95 0.4K
15:15 4,681.25 4,700.00 4,680.15 4,680.15 0.4K
15:16 4,690.00 4,699.00 4,683.45 4,684.25 0.1K
15:17 4,686.70 4,699.65 4,685.00 4,699.65 0.5K
15:18 4,698.00 4,700.00 4,690.00 4,699.85 0.2K
15:19 4,693.35 4,700.00 4,690.05 4,700.00 0.1K
15:20 4,700.00 4,704.90 4,692.55 4,695.00 0.7K
15:21 4,698.95 4,700.00 4,695.10 4,700.00 0.1K
15:22 4,700.00 4,700.00 4,678.95 4,678.95 0.4K
15:23 4,685.65 4,685.65 4,677.00 4,677.00 0.2K
15:24 4,684.95 4,684.95 4,668.00 4,668.00 0.3K
15:25 4,654.95 4,654.95 4,628.90 4,638.75 0.7K
15:26 4,646.60 4,646.60 4,628.65 4,630.00 0.4K
15:27 4,630.00 4,645.00 4,618.30 4,618.30 0.6K
15:28 4,618.30 4,620.00 4,600.00 4,619.95 0.4K
15:29 4,615.05 4,668.50 4,600.00 4,668.50 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available