TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,578.00 4,578.00 4,578.00 4,578.00 0.0K
09:15 4,539.10 4,544.85 4,520.20 4,544.85 0.1K
09:16 4,545.35 4,547.10 4,545.35 4,547.10 0.0K
09:17 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
09:18 4,549.10 4,549.10 4,532.50 4,532.50 0.0K
09:19 4,533.30 4,535.00 4,533.30 4,535.00 0.1K
09:21 4,525.05 4,525.05 4,523.05 4,523.05 0.1K
09:22 4,521.00 4,521.00 4,521.00 4,521.00 0.0K
09:23 4,531.70 4,531.70 4,522.50 4,525.00 0.2K
09:24 4,521.50 4,529.30 4,521.50 4,529.25 0.0K
09:25 4,521.00 4,521.00 4,519.85 4,520.25 0.1K
09:27 4,520.25 4,520.25 4,520.10 4,520.10 0.0K
09:28 4,530.85 4,530.85 4,530.85 4,530.85 0.0K
09:29 4,518.00 4,523.85 4,517.00 4,523.85 0.1K
09:30 4,521.50 4,521.50 4,502.70 4,502.70 0.0K
09:31 4,485.15 4,501.15 4,483.80 4,490.00 0.2K
09:32 4,498.85 4,498.85 4,490.00 4,490.00 0.1K
09:33 4,485.05 4,493.70 4,485.05 4,493.70 0.0K
09:34 4,493.70 4,495.00 4,493.70 4,495.00 0.0K
09:35 4,486.00 4,495.70 4,486.00 4,495.70 0.0K
09:36 4,486.00 4,498.65 4,486.00 4,486.20 0.1K
09:37 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
09:38 4,483.25 4,495.00 4,483.25 4,495.00 0.0K
09:39 4,480.05 4,489.35 4,480.00 4,489.35 0.1K
09:40 4,489.35 4,489.35 4,460.00 4,478.70 0.1K
09:41 4,478.70 4,478.85 4,460.00 4,478.85 0.2K
09:42 4,485.00 4,485.00 4,484.95 4,484.95 0.0K
09:43 4,484.95 4,485.00 4,484.95 4,485.00 0.0K
09:44 4,485.00 4,485.00 4,482.00 4,482.00 0.1K
09:45 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:46 4,479.50 4,479.50 4,471.10 4,471.10 0.0K
09:47 4,469.25 4,469.25 4,469.25 4,469.25 0.1K
09:48 4,460.15 4,470.00 4,460.10 4,470.00 0.0K
09:49 4,462.15 4,468.80 4,462.15 4,468.80 0.0K
09:50 4,462.10 4,462.15 4,462.10 4,462.15 0.1K
09:51 4,464.90 4,465.00 4,464.90 4,465.00 0.0K
09:52 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
09:53 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
09:54 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
09:55 4,469.95 4,469.95 4,469.95 4,469.95 0.0K
09:56 4,469.90 4,469.95 4,462.10 4,469.95 0.1K
09:57 4,469.95 4,469.95 4,469.95 4,469.95 0.0K
09:58 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
09:59 4,469.95 4,469.95 4,455.10 4,455.10 0.1K
10:00 4,455.10 4,465.25 4,455.10 4,455.10 0.0K
10:01 4,455.00 4,455.00 4,452.00 4,452.00 0.0K
10:02 4,455.00 4,455.00 4,441.10 4,448.20 0.1K
10:03 4,441.10 4,445.00 4,441.10 4,445.00 0.0K
10:04 4,441.20 4,445.00 4,437.00 4,437.00 0.1K
10:05 4,434.90 4,434.90 4,420.00 4,420.00 0.2K
10:06 4,420.00 4,420.00 4,416.35 4,416.35 0.0K
10:07 4,418.75 4,442.20 4,418.75 4,442.20 0.4K
10:08 4,442.20 4,442.20 4,442.20 4,442.20 0.0K
10:09 4,443.00 4,443.00 4,434.00 4,434.00 0.0K
10:10 4,431.00 4,438.15 4,431.00 4,438.15 0.0K
10:11 4,430.85 4,430.85 4,423.50 4,423.50 0.0K
10:12 4,423.50 4,452.95 4,421.20 4,452.95 0.1K
10:13 4,451.90 4,451.90 4,451.90 4,451.90 0.0K
10:14 4,460.55 4,460.55 4,450.00 4,450.00 0.0K
10:15 4,450.00 4,450.00 4,447.45 4,447.45 0.4K
10:16 4,447.45 4,447.45 4,435.20 4,435.20 0.0K
10:17 4,435.20 4,442.35 4,431.55 4,431.55 0.0K
10:18 4,432.20 4,433.30 4,432.20 4,433.30 0.0K
10:20 4,432.00 4,432.00 4,432.00 4,432.00 0.0K
10:21 4,430.00 4,430.00 4,410.15 4,410.15 0.1K
10:22 4,410.00 4,425.25 4,410.00 4,420.60 0.1K
10:23 4,420.00 4,420.00 4,410.20 4,410.20 0.0K
10:24 4,410.20 4,410.20 4,410.20 4,410.20 0.0K
10:25 4,418.60 4,418.60 4,418.60 4,418.60 0.0K
10:26 4,422.15 4,422.15 4,412.70 4,412.75 0.0K
10:27 4,412.75 4,412.75 4,411.65 4,411.65 0.0K
10:29 4,410.25 4,410.25 4,410.25 4,410.25 0.0K
10:30 4,410.25 4,410.25 4,410.25 4,410.25 0.1K
10:31 4,414.95 4,414.95 4,414.95 4,414.95 0.0K
10:32 4,419.80 4,431.60 4,419.80 4,420.00 0.0K
10:33 4,430.00 4,430.00 4,429.25 4,429.25 0.0K
10:34 4,414.30 4,425.00 4,414.30 4,424.95 0.0K
10:35 4,424.95 4,428.00 4,410.25 4,425.20 0.0K
10:36 4,412.00 4,427.90 4,412.00 4,427.90 0.0K
10:37 4,430.55 4,430.55 4,430.55 4,430.55 0.0K
10:38 4,430.85 4,430.85 4,430.85 4,430.85 0.0K
10:39 4,428.65 4,428.65 4,428.65 4,428.65 0.0K
10:40 4,429.00 4,429.00 4,429.00 4,429.00 0.0K
10:42 4,425.00 4,428.55 4,420.05 4,428.55 0.0K
10:43 4,420.00 4,420.00 4,419.00 4,419.00 0.2K
10:46 4,420.00 4,425.00 4,420.00 4,425.00 0.0K
10:48 4,428.00 4,428.00 4,420.00 4,420.00 0.0K
10:49 4,427.95 4,427.95 4,427.65 4,427.65 0.0K
10:50 4,431.65 4,431.65 4,427.00 4,427.00 0.0K
10:51 4,427.00 4,427.00 4,427.00 4,427.00 0.0K
10:53 4,427.00 4,427.00 4,427.00 4,427.00 0.0K
10:55 4,427.00 4,427.00 4,425.00 4,425.00 0.0K
10:56 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
10:57 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
10:58 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
10:59 4,431.95 4,431.95 4,431.95 4,431.95 0.0K
11:01 4,420.50 4,436.10 4,420.50 4,436.10 0.1K
11:02 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
11:03 4,430.45 4,430.45 4,430.45 4,430.45 0.0K
11:04 4,432.15 4,434.15 4,432.15 4,434.15 0.0K
11:06 4,420.65 4,435.90 4,420.65 4,435.90 0.0K
11:07 4,436.00 4,436.00 4,436.00 4,436.00 0.0K
11:08 4,434.10 4,436.00 4,434.10 4,436.00 0.0K
11:10 4,440.00 4,455.00 4,440.00 4,455.00 0.2K
11:11 4,455.00 4,455.00 4,450.00 4,450.00 0.3K
11:12 4,449.55 4,453.90 4,449.55 4,453.90 0.0K
11:13 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
11:15 4,453.20 4,453.20 4,434.10 4,434.10 0.1K
11:16 4,434.10 4,434.10 4,434.10 4,434.10 0.0K
11:18 4,433.15 4,433.15 4,433.15 4,433.15 0.0K
11:21 4,430.00 4,430.00 4,424.10 4,424.10 0.0K
11:22 4,412.30 4,423.65 4,412.30 4,423.65 0.1K
11:26 4,423.65 4,423.65 4,423.65 4,423.65 0.0K
11:27 4,427.15 4,427.15 4,427.15 4,427.15 0.0K
11:28 4,418.10 4,418.10 4,418.10 4,418.10 0.0K
11:29 4,428.95 4,428.95 4,428.95 4,428.95 0.0K
11:33 4,428.95 4,428.95 4,428.95 4,428.95 0.0K
11:34 4,428.95 4,429.95 4,428.95 4,429.95 0.0K
11:38 4,427.30 4,427.30 4,427.30 4,427.30 0.0K
11:39 4,429.50 4,429.50 4,429.50 4,429.50 0.0K
11:41 4,427.80 4,427.80 4,427.80 4,427.80 0.0K
11:46 4,427.30 4,427.30 4,417.35 4,417.35 0.0K
11:47 4,427.25 4,427.25 4,427.25 4,427.25 0.0K
11:52 4,418.30 4,418.30 4,418.30 4,418.30 0.0K
11:53 4,427.90 4,427.90 4,427.90 4,427.90 0.0K
11:56 4,425.95 4,425.95 4,425.95 4,425.95 0.0K
11:57 4,427.45 4,427.45 4,427.45 4,427.45 0.0K
11:58 4,425.55 4,429.90 4,425.55 4,429.90 0.0K
11:59 4,429.85 4,429.90 4,429.85 4,429.90 0.0K
12:01 4,422.00 4,422.00 4,422.00 4,422.00 0.0K
12:04 4,429.95 4,429.95 4,429.95 4,429.95 0.0K
12:06 4,438.40 4,438.40 4,438.40 4,438.40 0.4K
12:07 4,434.10 4,434.90 4,423.05 4,434.90 0.0K
12:09 4,435.25 4,435.25 4,435.25 4,435.25 0.1K
12:11 4,436.40 4,438.40 4,436.40 4,438.40 0.0K
12:13 4,437.60 4,437.60 4,430.00 4,430.00 0.0K
12:14 4,437.60 4,437.60 4,437.60 4,437.60 0.0K
12:16 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
12:17 4,422.00 4,422.00 4,422.00 4,422.00 0.0K
12:22 4,423.95 4,423.95 4,411.00 4,411.00 0.0K
12:23 4,418.80 4,418.80 4,418.80 4,418.80 0.0K
12:25 4,420.70 4,425.00 4,420.70 4,425.00 0.0K
12:26 4,422.45 4,422.45 4,422.45 4,422.45 0.0K
12:27 4,425.00 4,425.00 4,425.00 4,425.00 0.3K
12:28 4,419.05 4,419.10 4,419.05 4,419.10 0.1K
12:29 4,419.10 4,421.00 4,414.45 4,421.00 0.0K
12:30 4,422.35 4,422.35 4,422.35 4,422.35 0.0K
12:32 4,426.80 4,430.85 4,426.80 4,430.85 0.0K
12:33 4,425.40 4,425.40 4,425.40 4,425.40 0.0K
12:36 4,430.30 4,430.30 4,430.30 4,430.30 0.0K
12:37 4,436.85 4,436.85 4,436.85 4,436.85 0.0K
12:38 4,424.15 4,427.05 4,421.20 4,427.05 0.0K
12:41 4,429.95 4,429.95 4,429.95 4,429.95 0.0K
12:44 4,429.95 4,429.95 4,428.35 4,428.35 0.0K
12:48 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:49 4,429.00 4,429.00 4,429.00 4,429.00 0.0K
12:51 4,424.90 4,424.90 4,424.90 4,424.90 0.0K
12:52 4,422.00 4,422.00 4,420.00 4,420.00 0.1K
12:53 4,412.85 4,412.85 4,412.85 4,412.85 0.0K
12:54 4,412.70 4,412.70 4,412.70 4,412.70 0.0K
12:56 4,413.00 4,419.00 4,411.20 4,419.00 0.4K
12:57 4,411.20 4,418.05 4,411.20 4,418.05 0.0K
12:58 4,418.05 4,418.05 4,418.05 4,418.05 0.0K
12:59 4,420.45 4,420.45 4,400.00 4,400.00 0.4K
13:00 4,404.85 4,404.85 4,400.00 4,400.00 0.1K
13:01 4,403.95 4,404.00 4,403.95 4,404.00 0.1K
13:02 4,404.00 4,404.00 4,400.00 4,400.00 0.0K
13:03 4,403.90 4,403.90 4,403.90 4,403.90 0.0K
13:04 4,404.05 4,404.10 4,404.05 4,404.10 0.0K
13:05 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
13:06 4,403.00 4,403.00 4,403.00 4,403.00 0.0K
13:07 4,403.80 4,404.00 4,403.80 4,404.00 0.0K
13:09 4,409.40 4,409.40 4,409.40 4,409.40 0.0K
13:10 4,412.00 4,412.00 4,409.95 4,409.95 0.0K
13:11 4,412.00 4,412.00 4,412.00 4,412.00 0.0K
13:12 4,404.00 4,404.00 4,404.00 4,404.00 0.0K
13:14 4,404.00 4,404.00 4,404.00 4,404.00 0.0K
13:17 4,404.00 4,410.00 4,404.00 4,410.00 0.0K
13:19 4,412.00 4,412.00 4,410.65 4,410.65 0.0K
13:20 4,411.95 4,411.95 4,411.95 4,411.95 0.0K
13:22 4,411.70 4,411.70 4,411.70 4,411.70 0.0K
13:25 4,411.70 4,411.95 4,411.70 4,411.95 0.0K
13:27 4,412.00 4,412.00 4,411.00 4,411.00 0.2K
13:28 4,410.65 4,410.65 4,410.65 4,410.65 0.0K
13:30 4,410.65 4,410.65 4,410.65 4,410.65 0.0K
13:31 4,407.00 4,410.95 4,407.00 4,410.95 0.0K
13:32 4,411.00 4,411.00 4,411.00 4,411.00 0.0K
13:33 4,411.00 4,411.00 4,411.00 4,411.00 0.0K
13:34 4,411.00 4,411.00 4,411.00 4,411.00 0.0K
13:35 4,411.00 4,411.00 4,405.00 4,405.00 0.1K
13:36 4,410.95 4,410.95 4,409.85 4,409.85 0.0K
13:37 4,409.85 4,409.85 4,409.85 4,409.85 0.0K
13:38 4,409.85 4,409.85 4,405.00 4,405.00 0.0K
13:39 4,405.00 4,405.00 4,400.00 4,400.00 0.0K
13:40 4,404.95 4,404.95 4,404.95 4,404.95 0.0K
13:41 4,400.00 4,405.00 4,400.00 4,405.00 0.1K
13:42 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
13:43 4,400.00 4,405.00 4,400.00 4,405.00 0.1K
13:44 4,404.85 4,404.85 4,404.85 4,404.85 0.0K
13:45 4,404.85 4,404.85 4,404.85 4,404.85 0.0K
13:46 4,404.80 4,404.80 4,400.00 4,400.00 0.1K
13:49 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
13:50 4,343.45 4,349.00 4,338.80 4,349.00 1.7K
13:51 4,340.15 4,348.65 4,311.20 4,320.00 0.7K
13:52 4,320.70 4,342.85 4,320.70 4,342.80 0.6K
13:53 4,342.70 4,352.60 4,342.70 4,342.75 0.2K
13:54 4,339.95 4,339.95 4,338.95 4,338.95 0.1K
13:55 4,338.75 4,348.00 4,325.00 4,344.70 0.1K
13:56 4,330.05 4,347.85 4,330.05 4,347.85 0.0K
13:57 4,347.70 4,347.70 4,347.70 4,347.70 0.0K
13:58 4,339.75 4,339.75 4,325.95 4,325.95 0.1K
13:59 4,337.95 4,339.75 4,337.95 4,339.75 0.0K
14:00 4,327.65 4,339.75 4,327.65 4,339.75 0.0K
14:01 4,343.00 4,348.00 4,343.00 4,346.40 0.0K
14:02 4,353.00 4,353.00 4,340.00 4,340.00 0.1K
14:03 4,340.00 4,340.00 4,339.95 4,339.95 0.0K
14:04 4,339.95 4,339.95 4,339.95 4,339.95 0.0K
14:05 4,339.95 4,340.00 4,335.10 4,335.10 0.2K
14:06 4,339.95 4,340.00 4,339.95 4,340.00 0.0K
14:07 4,340.00 4,340.00 4,335.00 4,335.00 0.0K
14:08 4,335.00 4,340.00 4,335.00 4,340.00 0.0K
14:09 4,340.00 4,340.00 4,317.00 4,330.00 0.1K
14:10 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
14:11 4,338.75 4,338.75 4,338.75 4,338.75 0.0K
14:12 4,338.70 4,338.70 4,320.00 4,320.00 0.2K
14:13 4,327.85 4,327.85 4,311.65 4,311.65 0.0K
14:14 4,311.65 4,315.05 4,311.65 4,315.05 0.1K
14:15 4,315.05 4,315.05 4,308.10 4,310.35 0.1K
14:16 4,310.35 4,317.95 4,310.35 4,310.35 0.1K
14:17 4,310.40 4,320.00 4,310.40 4,320.00 0.0K
14:18 4,330.00 4,330.00 4,329.95 4,329.95 0.0K
14:19 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
14:20 4,330.00 4,338.45 4,330.00 4,338.20 0.0K
14:21 4,338.00 4,338.00 4,323.45 4,323.45 0.0K
14:22 4,336.75 4,337.95 4,336.75 4,337.95 0.0K
14:23 4,324.15 4,334.25 4,324.15 4,330.00 0.1K
14:24 4,330.00 4,330.00 4,329.95 4,329.95 0.0K
14:25 4,329.95 4,330.00 4,329.90 4,330.00 0.0K
14:26 4,325.05 4,334.95 4,325.05 4,334.95 0.0K
14:27 4,311.00 4,323.20 4,311.00 4,312.10 0.2K
14:28 4,320.20 4,334.50 4,319.90 4,334.50 0.0K
14:29 4,334.50 4,334.50 4,334.50 4,334.50 0.0K
14:30 4,320.00 4,329.40 4,320.00 4,329.40 0.0K
14:31 4,329.35 4,329.35 4,329.35 4,329.35 0.0K
14:32 4,329.35 4,329.45 4,329.35 4,329.45 0.0K
14:33 4,330.70 4,330.70 4,320.00 4,320.00 0.0K
14:34 4,321.00 4,329.50 4,321.00 4,329.50 0.1K
14:35 4,331.90 4,333.85 4,331.90 4,333.85 0.0K
14:36 4,336.00 4,336.00 4,333.85 4,333.85 0.0K
14:37 4,328.00 4,336.75 4,328.00 4,336.75 0.0K
14:38 4,335.00 4,335.00 4,332.35 4,332.35 0.1K
14:39 4,329.90 4,329.90 4,319.95 4,320.00 0.2K
14:40 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:41 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
14:42 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
14:43 4,319.75 4,319.75 4,319.75 4,319.75 0.0K
14:44 4,319.75 4,319.75 4,319.70 4,319.70 0.0K
14:45 4,319.70 4,319.70 4,319.70 4,319.70 0.0K
14:46 4,318.75 4,319.75 4,318.75 4,319.75 0.1K
14:47 4,319.75 4,320.00 4,319.75 4,320.00 0.0K
14:48 4,320.60 4,328.95 4,320.00 4,328.75 0.1K
14:49 4,329.00 4,329.00 4,321.35 4,321.35 0.0K
14:50 4,318.00 4,321.00 4,318.00 4,321.00 0.0K
14:51 4,325.90 4,325.90 4,325.90 4,325.90 0.0K
14:52 4,323.20 4,323.20 4,318.30 4,318.30 0.0K
14:56 4,325.20 4,328.65 4,325.20 4,325.90 0.0K
14:57 4,315.70 4,316.00 4,315.70 4,316.00 0.2K
14:58 4,316.00 4,316.00 4,312.00 4,316.00 0.0K
15:00 4,316.00 4,316.00 4,316.00 4,316.00 0.0K
15:01 4,326.20 4,352.95 4,326.20 4,352.95 0.2K
15:02 4,329.95 4,342.00 4,329.95 4,339.60 0.0K
15:03 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
15:04 4,337.30 4,337.30 4,337.00 4,337.00 0.0K
15:05 4,337.00 4,337.00 4,320.10 4,330.00 0.0K
15:06 4,330.80 4,330.80 4,330.00 4,330.00 0.1K
15:07 4,321.95 4,330.00 4,321.95 4,330.00 0.0K
15:08 4,325.00 4,338.35 4,325.00 4,325.30 0.0K
15:09 4,329.00 4,335.00 4,329.00 4,335.00 0.0K
15:10 4,335.00 4,335.00 4,333.00 4,333.00 0.1K
15:11 4,329.00 4,336.40 4,329.00 4,336.40 0.0K
15:12 4,339.10 4,339.10 4,337.00 4,337.00 0.1K
15:13 4,340.00 4,340.00 4,339.95 4,339.95 0.1K
15:14 4,336.95 4,336.95 4,336.90 4,336.90 0.0K
15:15 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
15:16 4,336.90 4,336.90 4,305.60 4,310.00 0.7K
15:17 4,300.90 4,319.85 4,300.90 4,319.00 0.1K
15:18 4,319.00 4,319.00 4,302.10 4,302.10 0.1K
15:19 4,309.30 4,317.25 4,305.00 4,313.85 0.0K
15:20 4,313.95 4,313.95 4,300.00 4,303.95 0.3K
15:21 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
15:22 4,290.00 4,290.00 4,275.15 4,288.75 0.3K
15:23 4,292.40 4,292.40 4,276.25 4,280.30 0.1K
15:24 4,280.00 4,300.00 4,276.35 4,300.00 0.3K
15:25 4,299.30 4,299.95 4,292.25 4,299.95 0.3K
15:26 4,299.95 4,300.00 4,294.25 4,299.00 0.2K
15:27 4,300.00 4,312.00 4,300.00 4,300.00 0.1K
15:28 4,304.30 4,309.85 4,299.95 4,300.00 0.3K
15:29 4,298.70 4,307.00 4,280.00 4,307.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available