TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,347.00 4,347.00 4,347.00 4,347.00 0.0K
09:15 4,345.00 4,388.80 4,345.00 4,388.80 0.1K
09:16 4,388.65 4,389.75 4,385.60 4,385.60 0.1K
09:17 4,386.00 4,396.35 4,385.55 4,385.70 0.1K
09:18 4,385.75 4,396.45 4,385.00 4,385.00 0.2K
09:19 4,385.05 4,397.95 4,385.05 4,397.95 0.0K
09:20 4,398.00 4,413.30 4,388.30 4,388.30 0.3K
09:21 4,385.45 4,385.45 4,383.85 4,383.85 0.0K
09:22 4,383.85 4,383.85 4,383.85 4,383.85 0.0K
09:23 4,389.25 4,389.25 4,385.00 4,385.00 0.0K
09:24 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
09:25 4,405.85 4,422.80 4,400.50 4,422.80 0.1K
09:26 4,409.55 4,445.25 4,409.55 4,445.25 0.2K
09:27 4,445.25 4,460.00 4,437.35 4,460.00 0.2K
09:28 4,460.00 4,460.00 4,430.00 4,430.00 0.6K
09:29 4,410.75 4,426.60 4,401.00 4,425.55 0.2K
09:30 4,427.95 4,427.95 4,425.55 4,425.55 0.1K
09:31 4,412.85 4,430.00 4,412.85 4,430.00 0.1K
09:32 4,430.00 4,443.15 4,430.00 4,443.10 0.1K
09:33 4,443.00 4,449.00 4,430.25 4,431.55 0.2K
09:34 4,431.70 4,444.95 4,431.70 4,444.00 0.0K
09:35 4,444.00 4,444.00 4,431.70 4,431.70 0.1K
09:36 4,431.75 4,436.00 4,431.75 4,436.00 0.1K
09:37 4,436.00 4,443.95 4,435.25 4,443.95 0.0K
09:38 4,443.95 4,444.00 4,443.95 4,444.00 0.0K
09:39 4,459.95 4,460.00 4,459.90 4,459.95 0.2K
09:40 4,460.00 4,460.00 4,450.00 4,460.00 0.1K
09:41 4,455.00 4,460.00 4,451.00 4,454.95 0.2K
09:42 4,459.90 4,459.90 4,447.60 4,447.60 0.0K
09:43 4,442.00 4,444.25 4,442.00 4,444.25 0.4K
09:44 4,459.35 4,460.00 4,449.90 4,449.90 0.1K
09:45 4,469.75 4,477.05 4,469.75 4,477.05 0.2K
09:46 4,477.05 4,477.05 4,475.25 4,477.00 0.1K
09:47 4,477.00 4,486.95 4,475.00 4,475.00 0.2K
09:48 4,479.05 4,490.00 4,474.95 4,490.00 0.3K
09:49 4,490.00 4,490.00 4,482.00 4,482.00 0.1K
09:50 4,482.00 4,482.00 4,470.30 4,470.30 0.4K
09:51 4,471.45 4,479.85 4,470.60 4,479.80 0.0K
09:52 4,479.80 4,479.80 4,466.40 4,466.40 0.0K
09:53 4,468.90 4,475.00 4,465.30 4,475.00 0.1K
09:54 4,470.05 4,479.60 4,470.05 4,479.50 0.1K
09:55 4,479.50 4,479.50 4,475.00 4,475.00 0.0K
09:56 4,475.00 4,475.00 4,468.60 4,468.60 0.0K
09:58 4,468.00 4,468.00 4,468.00 4,468.00 0.1K
09:59 4,458.10 4,475.45 4,456.00 4,468.35 0.2K
10:00 4,464.70 4,466.35 4,464.70 4,465.30 0.0K
10:01 4,466.00 4,467.90 4,466.00 4,467.90 0.0K
10:02 4,482.00 4,482.00 4,482.00 4,482.00 0.1K
10:03 4,471.55 4,490.00 4,471.55 4,490.00 0.4K
10:04 4,483.60 4,498.00 4,483.60 4,498.00 0.2K
10:05 4,509.00 4,509.95 4,502.70 4,505.00 0.1K
10:06 4,500.90 4,512.00 4,500.90 4,512.00 0.1K
10:07 4,509.95 4,510.00 4,509.95 4,510.00 0.1K
10:08 4,512.00 4,541.05 4,510.00 4,525.05 0.5K
10:09 4,525.00 4,541.00 4,525.00 4,539.85 0.5K
10:10 4,539.85 4,539.85 4,524.95 4,525.00 0.1K
10:11 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
10:12 4,525.00 4,525.00 4,519.95 4,519.95 0.0K
10:13 4,510.40 4,510.40 4,501.95 4,501.95 0.1K
10:14 4,501.95 4,525.00 4,495.00 4,525.00 0.3K
10:15 4,508.40 4,508.40 4,508.00 4,508.35 0.1K
10:16 4,508.40 4,508.40 4,495.00 4,495.00 0.1K
10:17 4,488.00 4,508.10 4,488.00 4,508.10 0.1K
10:18 4,507.95 4,507.95 4,498.00 4,498.00 0.1K
10:19 4,493.45 4,505.00 4,493.45 4,505.00 0.0K
10:20 4,494.45 4,504.90 4,493.00 4,500.45 0.0K
10:21 4,505.00 4,505.00 4,498.00 4,498.00 0.1K
10:22 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
10:23 4,512.00 4,512.00 4,497.50 4,497.50 0.0K
10:24 4,496.10 4,508.80 4,493.20 4,493.85 0.1K
10:25 4,493.45 4,493.45 4,489.15 4,489.15 0.1K
10:27 4,503.90 4,503.90 4,503.90 4,503.90 0.0K
10:28 4,494.05 4,494.05 4,494.05 4,494.05 0.0K
10:29 4,495.05 4,505.95 4,489.95 4,489.95 0.1K
10:30 4,505.15 4,505.15 4,488.85 4,488.85 0.0K
10:31 4,504.00 4,504.00 4,488.10 4,503.80 0.0K
10:32 4,488.20 4,488.20 4,488.20 4,488.20 0.0K
10:33 4,488.20 4,488.20 4,488.20 4,488.20 0.0K
10:34 4,502.50 4,502.50 4,502.50 4,502.50 0.1K
10:35 4,502.10 4,502.10 4,501.65 4,501.65 0.0K
10:36 4,501.65 4,501.65 4,501.65 4,501.65 0.0K
10:37 4,501.65 4,501.65 4,501.65 4,501.65 0.1K
10:38 4,492.70 4,492.70 4,488.00 4,488.00 0.1K
10:39 4,488.00 4,499.90 4,469.45 4,469.45 0.6K
10:40 4,468.95 4,468.95 4,458.60 4,458.60 0.0K
10:41 4,458.60 4,468.40 4,458.60 4,459.00 0.0K
10:42 4,459.00 4,476.55 4,459.00 4,468.70 0.0K
10:43 4,477.00 4,477.00 4,477.00 4,477.00 0.0K
10:44 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
10:45 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
10:46 4,468.00 4,470.50 4,468.00 4,470.50 0.1K
10:48 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
10:50 4,468.70 4,468.70 4,461.00 4,461.00 0.0K
10:51 4,469.95 4,469.95 4,459.00 4,459.00 0.1K
10:52 4,456.45 4,464.25 4,456.45 4,464.25 0.1K
10:53 4,452.00 4,454.10 4,444.00 4,454.10 0.1K
10:54 4,454.15 4,454.15 4,454.15 4,454.15 0.0K
10:55 4,451.95 4,451.95 4,451.95 4,451.95 0.0K
10:56 4,442.00 4,442.00 4,425.60 4,425.60 0.3K
10:57 4,425.00 4,439.55 4,421.10 4,425.05 0.1K
10:58 4,424.95 4,425.00 4,392.65 4,398.25 0.7K
10:59 4,399.85 4,399.85 4,390.05 4,399.45 0.2K
11:00 4,411.80 4,423.85 4,408.15 4,423.85 0.1K
11:01 4,423.85 4,434.00 4,423.85 4,434.00 0.0K
11:02 4,424.05 4,424.05 4,414.65 4,415.00 0.0K
11:03 4,432.05 4,432.05 4,432.05 4,432.05 0.0K
11:04 4,421.95 4,423.45 4,421.95 4,423.45 0.0K
11:05 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:06 4,443.20 4,474.40 4,443.20 4,474.40 0.2K
11:07 4,499.85 4,499.85 4,467.00 4,484.95 0.1K
11:08 4,484.00 4,490.65 4,484.00 4,490.65 0.0K
11:09 4,490.00 4,500.00 4,490.00 4,500.00 0.2K
11:10 4,499.90 4,502.00 4,499.90 4,502.00 0.1K
11:11 4,502.00 4,516.80 4,502.00 4,512.00 0.0K
11:12 4,512.25 4,512.25 4,487.50 4,487.50 0.1K
11:13 4,486.85 4,486.85 4,486.85 4,486.85 0.0K
11:14 4,496.00 4,499.45 4,496.00 4,499.45 0.0K
11:15 4,484.00 4,484.00 4,482.00 4,482.00 0.1K
11:16 4,473.40 4,474.45 4,473.40 4,473.90 0.0K
11:17 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
11:19 4,462.55 4,462.55 4,456.60 4,456.60 0.0K
11:20 4,464.00 4,464.00 4,457.00 4,457.00 0.0K
11:21 4,456.00 4,461.85 4,456.00 4,461.85 0.0K
11:22 4,461.90 4,461.95 4,461.90 4,461.95 0.0K
11:23 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
11:24 4,461.85 4,461.85 4,461.85 4,461.85 0.0K
11:26 4,463.50 4,484.65 4,463.50 4,484.65 0.0K
11:27 4,492.65 4,492.70 4,492.65 4,492.70 0.0K
11:29 4,484.65 4,488.15 4,484.65 4,488.15 0.1K
11:30 4,488.20 4,488.20 4,488.20 4,488.20 0.0K
11:31 4,488.25 4,488.30 4,488.25 4,488.25 0.0K
11:32 4,493.00 4,511.45 4,493.00 4,510.00 0.1K
11:33 4,490.15 4,490.15 4,471.10 4,471.10 0.1K
11:34 4,471.05 4,471.05 4,471.05 4,471.05 0.0K
11:36 4,488.05 4,489.50 4,487.50 4,489.50 0.0K
11:37 4,493.60 4,493.60 4,493.35 4,493.35 0.0K
11:38 4,497.15 4,497.15 4,476.70 4,476.70 0.0K
11:39 4,477.85 4,496.75 4,477.85 4,478.15 0.0K
11:40 4,478.15 4,478.15 4,478.15 4,478.15 0.0K
11:41 4,478.15 4,478.15 4,478.15 4,478.15 0.0K
11:42 4,478.15 4,478.15 4,478.15 4,478.15 0.0K
11:43 4,477.15 4,477.15 4,477.15 4,477.15 0.0K
11:45 4,477.00 4,477.00 4,477.00 4,477.00 0.0K
11:46 4,489.10 4,489.10 4,484.15 4,484.15 0.0K
11:48 4,493.50 4,495.55 4,493.50 4,495.55 0.0K
11:49 4,477.80 4,495.50 4,452.00 4,452.00 0.2K
11:50 4,457.45 4,457.45 4,457.45 4,457.45 0.0K
11:51 4,464.00 4,464.00 4,451.90 4,451.90 0.0K
11:52 4,452.05 4,463.15 4,452.05 4,463.15 0.0K
11:53 4,473.65 4,473.65 4,473.65 4,473.65 0.0K
11:54 4,473.70 4,473.70 4,473.70 4,473.70 0.0K
11:55 4,484.85 4,484.85 4,484.85 4,484.85 0.0K
11:56 4,486.65 4,486.65 4,486.60 4,486.60 0.0K
11:57 4,489.90 4,505.00 4,489.90 4,505.00 0.4K
11:58 4,498.85 4,498.85 4,494.55 4,497.15 0.0K
11:59 4,502.60 4,502.60 4,488.25 4,488.25 0.0K
12:00 4,498.45 4,498.45 4,498.45 4,498.45 0.0K
12:02 4,495.20 4,497.70 4,478.65 4,483.70 0.1K
12:04 4,479.75 4,479.75 4,475.00 4,475.00 0.0K
12:05 4,474.00 4,474.00 4,474.00 4,474.00 0.0K
12:06 4,474.00 4,474.00 4,446.55 4,446.55 0.1K
12:07 4,463.00 4,463.00 4,462.20 4,463.00 0.0K
12:08 4,463.00 4,482.55 4,463.00 4,482.55 0.0K
12:09 4,482.55 4,482.55 4,469.35 4,469.35 0.0K
12:10 4,462.05 4,462.05 4,460.15 4,460.15 0.1K
12:14 4,470.50 4,470.50 4,470.50 4,470.50 0.0K
12:17 4,475.55 4,475.55 4,475.55 4,475.55 0.0K
12:18 4,475.45 4,475.45 4,475.45 4,475.45 0.0K
12:20 4,474.25 4,474.25 4,456.05 4,456.05 0.0K
12:21 4,458.25 4,458.25 4,458.25 4,458.25 0.0K
12:22 4,459.15 4,459.15 4,459.15 4,459.15 0.0K
12:23 4,447.00 4,454.60 4,447.00 4,454.60 0.1K
12:24 4,460.65 4,460.65 4,460.65 4,460.65 0.0K
12:25 4,475.80 4,475.80 4,475.80 4,475.80 0.0K
12:26 4,460.65 4,469.40 4,460.65 4,469.40 0.1K
12:27 4,460.75 4,460.75 4,460.75 4,460.75 0.0K
12:28 4,460.65 4,460.65 4,460.65 4,460.65 0.0K
12:31 4,460.65 4,460.65 4,460.65 4,460.65 0.0K
12:33 4,460.65 4,460.65 4,460.65 4,460.65 0.1K
12:36 4,472.55 4,472.60 4,472.55 4,472.60 0.0K
12:37 4,476.90 4,476.90 4,476.90 4,476.90 0.0K
12:39 4,477.00 4,477.00 4,477.00 4,477.00 0.0K
12:40 4,474.65 4,474.65 4,462.05 4,462.05 0.0K
12:42 4,478.20 4,478.20 4,478.20 4,478.20 0.0K
12:44 4,462.65 4,479.90 4,462.65 4,479.90 0.0K
12:45 4,484.90 4,484.90 4,484.70 4,484.70 0.0K
12:47 4,483.75 4,483.75 4,483.75 4,483.75 0.0K
12:49 4,466.50 4,466.50 4,466.50 4,466.50 0.0K
12:50 4,466.55 4,466.55 4,466.55 4,466.55 0.0K
12:54 4,478.80 4,478.80 4,478.80 4,478.80 0.0K
13:00 4,466.70 4,466.70 4,466.70 4,466.70 0.0K
13:01 4,466.50 4,466.50 4,466.50 4,466.50 0.0K
13:02 4,462.10 4,462.10 4,462.10 4,462.10 0.0K
13:03 4,462.10 4,462.10 4,447.00 4,447.00 0.0K
13:04 4,442.15 4,442.15 4,442.15 4,442.15 0.0K
13:05 4,442.25 4,442.25 4,442.25 4,442.25 0.0K
13:06 4,457.80 4,457.80 4,457.80 4,457.80 0.0K
13:07 4,442.70 4,460.70 4,442.70 4,460.70 0.0K
13:08 4,442.70 4,442.70 4,442.70 4,442.70 0.0K
13:10 4,458.85 4,462.45 4,458.85 4,462.45 0.0K
13:11 4,466.50 4,466.50 4,452.05 4,452.05 0.0K
13:12 4,453.00 4,453.00 4,453.00 4,453.00 0.0K
13:13 4,453.60 4,453.60 4,453.60 4,453.60 0.0K
13:14 4,463.00 4,463.00 4,463.00 4,463.00 0.0K
13:16 4,451.95 4,451.95 4,451.95 4,451.95 0.0K
13:20 4,444.70 4,444.70 4,444.60 4,444.60 0.0K
13:21 4,455.55 4,455.55 4,440.00 4,440.80 0.2K
13:22 4,440.80 4,440.80 4,401.00 4,401.00 0.2K
13:23 4,400.95 4,415.00 4,400.00 4,400.05 0.2K
13:24 4,414.80 4,414.80 4,400.00 4,413.90 0.1K
13:25 4,401.00 4,401.00 4,401.00 4,401.00 0.0K
13:26 4,434.45 4,434.45 4,431.70 4,431.70 0.2K
13:27 4,445.90 4,445.90 4,445.90 4,445.90 0.0K
13:28 4,446.00 4,446.00 4,446.00 4,446.00 0.0K
13:29 4,430.65 4,430.65 4,430.65 4,430.65 0.0K
13:30 4,455.45 4,455.45 4,440.70 4,440.70 0.0K
13:31 4,429.20 4,429.20 4,420.75 4,420.75 0.0K
13:32 4,422.10 4,422.10 4,422.10 4,422.10 0.0K
13:33 4,423.50 4,423.50 4,423.50 4,423.50 0.0K
13:35 4,438.05 4,438.05 4,437.15 4,437.15 0.0K
13:37 4,425.30 4,425.30 4,425.30 4,425.30 0.0K
13:42 4,452.30 4,452.30 4,452.30 4,452.30 0.1K
13:44 4,444.15 4,444.15 4,444.15 4,444.15 0.0K
13:46 4,447.50 4,447.50 4,447.50 4,447.50 0.0K
13:47 4,446.15 4,446.15 4,446.15 4,446.15 0.0K
13:48 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
13:50 4,427.40 4,427.40 4,427.40 4,427.40 0.0K
13:51 4,431.85 4,431.85 4,427.40 4,427.40 0.0K
13:52 4,440.80 4,440.80 4,440.80 4,440.80 0.0K
13:54 4,427.35 4,427.35 4,427.35 4,427.35 0.0K
13:58 4,438.45 4,438.45 4,438.45 4,438.45 0.0K
13:59 4,428.00 4,428.00 4,428.00 4,428.00 0.0K
14:00 4,438.95 4,438.95 4,428.25 4,428.25 0.0K
14:01 4,438.80 4,438.80 4,428.25 4,428.25 0.0K
14:02 4,438.45 4,438.45 4,438.45 4,438.45 0.0K
14:08 4,438.30 4,438.30 4,438.30 4,438.30 0.0K
14:09 4,438.35 4,438.35 4,438.35 4,438.35 0.0K
14:14 4,446.15 4,446.15 4,446.15 4,446.15 0.0K
14:15 4,391.85 4,412.45 4,386.35 4,386.35 0.5K
14:16 4,386.40 4,386.40 4,381.90 4,381.90 0.0K
14:17 4,401.50 4,401.50 4,401.50 4,401.50 0.0K
14:18 4,382.05 4,399.10 4,382.05 4,399.00 0.2K
14:19 4,398.75 4,406.40 4,398.75 4,406.40 0.1K
14:20 4,390.05 4,406.20 4,390.05 4,406.20 0.0K
14:21 4,406.20 4,406.20 4,406.20 4,406.20 0.0K
14:23 4,416.75 4,425.70 4,416.75 4,425.70 0.1K
14:25 4,407.55 4,407.55 4,407.55 4,407.55 0.0K
14:27 4,408.50 4,419.90 4,408.50 4,419.90 0.0K
14:28 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:29 4,410.05 4,410.05 4,410.05 4,410.05 0.0K
14:31 4,419.95 4,419.95 4,419.95 4,419.95 0.0K
14:32 4,419.95 4,419.95 4,419.95 4,419.95 0.0K
14:33 4,419.95 4,419.95 4,419.95 4,419.95 0.0K
14:35 4,407.55 4,407.55 4,396.10 4,396.10 0.0K
14:36 4,392.95 4,397.20 4,392.95 4,397.20 0.0K
14:38 4,404.95 4,404.95 4,401.55 4,404.45 0.0K
14:39 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
14:40 4,396.15 4,396.15 4,389.95 4,389.95 0.0K
14:41 4,389.95 4,389.95 4,387.95 4,387.95 0.0K
14:42 4,372.95 4,386.55 4,372.95 4,386.55 0.0K
14:43 4,373.05 4,373.05 4,362.10 4,362.10 0.1K
14:44 4,361.10 4,365.80 4,361.10 4,365.80 0.1K
14:45 4,339.95 4,339.95 4,325.55 4,330.00 0.6K
14:46 4,332.80 4,338.00 4,330.70 4,338.00 0.1K
14:47 4,320.05 4,320.05 4,275.65 4,275.65 1.1K
14:48 4,272.35 4,273.95 4,240.00 4,240.00 1.0K
14:49 4,238.10 4,238.30 4,213.35 4,227.75 0.4K
14:50 4,234.55 4,240.00 4,234.55 4,239.90 0.4K
14:51 4,231.90 4,240.00 4,231.90 4,239.90 0.1K
14:52 4,239.90 4,274.00 4,239.90 4,273.95 0.6K
14:53 4,269.65 4,269.65 4,244.35 4,244.35 0.1K
14:54 4,262.65 4,265.85 4,251.15 4,265.85 0.0K
14:55 4,262.65 4,262.65 4,262.65 4,262.65 0.1K
14:56 4,262.45 4,269.00 4,262.00 4,269.00 0.1K
14:57 4,269.00 4,287.65 4,269.00 4,281.15 0.4K
14:58 4,288.00 4,295.95 4,260.20 4,271.65 0.4K
14:59 4,280.00 4,280.00 4,279.95 4,279.95 0.0K
15:00 4,279.90 4,282.50 4,274.50 4,282.50 0.0K
15:01 4,282.50 4,282.50 4,274.00 4,274.00 0.1K
15:02 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
15:03 4,286.20 4,286.20 4,280.00 4,280.00 0.0K
15:04 4,279.00 4,283.05 4,279.00 4,283.05 0.1K
15:05 4,288.20 4,288.20 4,287.90 4,287.90 0.0K
15:06 4,290.95 4,290.95 4,290.95 4,290.95 0.0K
15:07 4,299.00 4,313.55 4,299.00 4,313.55 0.1K
15:08 4,315.00 4,315.00 4,305.25 4,308.35 0.1K
15:09 4,321.80 4,322.20 4,321.40 4,321.40 0.0K
15:10 4,321.80 4,321.80 4,313.55 4,321.80 0.2K
15:11 4,325.20 4,350.00 4,325.20 4,328.65 0.2K
15:12 4,359.60 4,385.50 4,359.60 4,385.50 0.3K
15:13 4,376.10 4,380.55 4,366.75 4,377.15 0.1K
15:14 4,359.60 4,385.00 4,359.60 4,385.00 0.1K
15:15 4,371.70 4,371.70 4,350.00 4,350.00 0.0K
15:16 4,350.00 4,395.15 4,331.20 4,357.95 0.7K
15:17 4,365.70 4,366.05 4,365.65 4,365.65 0.0K
15:18 4,365.65 4,372.30 4,363.15 4,363.15 0.0K
15:19 4,379.20 4,393.05 4,378.95 4,393.05 0.0K
15:20 4,392.20 4,398.75 4,373.50 4,385.15 0.1K
15:21 4,386.75 4,386.75 4,378.55 4,379.65 0.0K
15:22 4,380.75 4,380.75 4,377.65 4,377.65 0.0K
15:23 4,375.45 4,397.95 4,375.45 4,397.85 0.1K
15:24 4,382.00 4,393.90 4,382.00 4,393.55 0.1K
15:25 4,391.50 4,397.00 4,391.30 4,397.00 0.0K
15:26 4,397.00 4,397.00 4,391.40 4,391.40 0.1K
15:27 4,378.25 4,399.80 4,375.55 4,399.80 0.1K
15:28 4,382.00 4,382.00 4,382.00 4,382.00 0.0K
15:29 4,375.00 4,375.00 4,356.45 4,356.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available