TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,565.35 4,565.35 4,565.35 4,565.35 0.0K
09:15 4,565.85 4,565.85 4,523.30 4,523.30 0.1K
09:16 4,549.10 4,549.10 4,544.90 4,544.90 0.0K
09:17 4,506.65 4,542.90 4,506.65 4,542.90 0.1K
09:18 4,545.80 4,545.80 4,538.35 4,539.95 0.0K
09:19 4,526.60 4,526.60 4,526.60 4,526.60 0.0K
09:20 4,513.25 4,540.00 4,513.25 4,540.00 0.0K
09:21 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
09:22 4,540.00 4,551.95 4,524.90 4,551.95 0.1K
09:23 4,542.70 4,542.70 4,542.30 4,542.30 0.0K
09:24 4,542.00 4,542.00 4,541.65 4,541.65 0.0K
09:25 4,535.15 4,535.15 4,514.00 4,514.00 0.0K
09:26 4,514.00 4,514.00 4,488.70 4,488.70 0.3K
09:27 4,470.00 4,489.00 4,470.00 4,489.00 0.0K
09:28 4,499.75 4,499.75 4,465.00 4,465.05 0.0K
09:29 4,465.05 4,484.25 4,465.05 4,484.25 0.0K
09:30 4,480.80 4,504.95 4,480.80 4,489.15 0.1K
09:31 4,503.95 4,503.95 4,503.95 4,503.95 0.0K
09:32 4,504.95 4,512.45 4,504.95 4,512.45 0.0K
09:33 4,479.70 4,514.75 4,479.70 4,514.75 0.1K
09:34 4,513.55 4,519.50 4,513.55 4,519.50 0.0K
09:35 4,516.75 4,516.75 4,516.75 4,516.75 0.0K
09:36 4,518.90 4,518.90 4,500.05 4,500.05 0.0K
09:37 4,499.70 4,499.70 4,499.05 4,499.05 0.0K
09:38 4,491.75 4,507.25 4,491.75 4,507.25 0.0K
09:40 4,507.20 4,507.20 4,497.65 4,497.65 0.0K
09:42 4,490.00 4,490.00 4,480.05 4,480.05 0.0K
09:43 4,480.45 4,483.30 4,462.25 4,480.05 0.2K
09:44 4,485.00 4,485.00 4,467.60 4,467.60 0.0K
09:45 4,467.90 4,467.90 4,450.05 4,450.05 0.2K
09:46 4,450.00 4,450.00 4,447.45 4,447.45 0.1K
09:47 4,435.00 4,449.95 4,435.00 4,449.95 0.0K
09:48 4,449.95 4,459.95 4,447.50 4,459.95 0.0K
09:49 4,459.95 4,459.95 4,459.95 4,459.95 0.0K
09:50 4,450.00 4,459.95 4,446.00 4,450.00 0.2K
09:51 4,446.00 4,450.00 4,446.00 4,446.00 0.0K
09:52 4,449.90 4,450.00 4,440.10 4,450.00 0.0K
09:53 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
09:54 4,454.95 4,454.95 4,441.00 4,452.30 0.0K
09:55 4,452.30 4,452.30 4,440.00 4,450.00 0.1K
09:56 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
09:57 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
09:58 4,450.00 4,450.00 4,450.00 4,450.00 0.2K
09:59 4,464.90 4,465.00 4,464.90 4,465.00 0.0K
10:00 4,467.25 4,470.00 4,467.25 4,470.00 0.0K
10:01 4,465.05 4,465.05 4,464.90 4,464.90 0.0K
10:02 4,464.00 4,464.00 4,455.00 4,455.00 0.0K
10:03 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
10:04 4,470.30 4,470.30 4,470.30 4,470.30 0.0K
10:05 4,473.95 4,474.00 4,466.00 4,474.00 0.0K
10:07 4,474.00 4,474.00 4,471.80 4,471.80 0.0K
10:09 4,457.05 4,457.05 4,457.05 4,457.05 0.0K
10:10 4,457.05 4,457.05 4,457.05 4,457.05 0.0K
10:12 4,457.05 4,457.05 4,457.05 4,457.05 0.1K
10:13 4,450.40 4,452.00 4,450.40 4,452.00 0.1K
10:14 4,467.70 4,467.70 4,467.70 4,467.70 0.1K
10:15 4,467.70 4,467.70 4,467.70 4,467.70 0.0K
10:16 4,467.70 4,467.70 4,456.20 4,456.20 0.0K
10:17 4,446.30 4,446.30 4,446.30 4,446.30 0.4K
10:19 4,435.25 4,441.65 4,420.05 4,420.05 0.1K
10:20 4,420.05 4,437.65 4,420.05 4,437.65 0.0K
10:21 4,437.10 4,437.10 4,437.10 4,437.10 0.0K
10:22 4,435.90 4,438.20 4,435.90 4,438.20 0.0K
10:23 4,436.85 4,436.85 4,426.00 4,426.00 0.0K
10:24 4,411.00 4,411.00 4,409.40 4,409.40 0.2K
10:25 4,409.00 4,409.00 4,409.00 4,409.00 0.1K
10:26 4,416.50 4,416.50 4,416.50 4,416.50 0.0K
10:27 4,416.45 4,416.45 4,390.05 4,397.00 0.5K
10:28 4,389.45 4,400.00 4,389.45 4,400.00 0.1K
10:29 4,400.00 4,409.45 4,400.00 4,409.45 0.0K
10:30 4,409.40 4,409.40 4,409.40 4,409.40 0.0K
10:31 4,403.00 4,403.00 4,403.00 4,403.00 0.0K
10:32 4,400.00 4,400.00 4,390.10 4,390.10 0.1K
10:33 4,395.00 4,395.00 4,390.00 4,390.00 0.0K
10:34 4,394.95 4,403.40 4,394.95 4,403.40 0.1K
10:35 4,411.95 4,411.95 4,393.50 4,393.50 0.0K
10:36 4,395.00 4,395.00 4,390.90 4,390.90 0.1K
10:37 4,390.00 4,390.00 4,389.00 4,389.65 0.1K
10:38 4,385.20 4,385.20 4,383.00 4,384.95 0.0K
10:39 4,385.00 4,385.00 4,380.00 4,380.00 0.2K
10:40 4,380.05 4,395.80 4,380.05 4,394.00 0.0K
10:42 4,380.55 4,395.30 4,380.55 4,395.30 0.0K
10:43 4,395.30 4,395.30 4,395.30 4,395.30 0.0K
10:44 4,395.65 4,395.65 4,395.65 4,395.65 0.0K
10:45 4,395.65 4,409.85 4,395.65 4,409.85 0.1K
10:46 4,410.00 4,420.00 4,410.00 4,420.00 0.4K
10:47 4,433.40 4,435.95 4,433.25 4,435.95 0.1K
10:48 4,425.00 4,431.95 4,425.00 4,431.90 0.0K
10:49 4,431.90 4,431.90 4,431.90 4,431.90 0.0K
10:50 4,434.95 4,435.00 4,424.45 4,424.45 0.0K
10:51 4,414.10 4,435.20 4,414.10 4,435.20 0.2K
10:53 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
10:55 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
10:56 4,405.05 4,424.50 4,405.05 4,424.50 0.0K
10:59 4,424.90 4,424.90 4,424.90 4,424.90 0.0K
11:00 4,424.90 4,424.90 4,424.90 4,424.90 0.0K
11:01 4,420.00 4,420.00 4,414.35 4,414.35 0.0K
11:02 4,413.90 4,413.90 4,409.00 4,413.75 0.0K
11:03 4,413.65 4,413.65 4,413.65 4,413.65 0.0K
11:04 4,413.70 4,413.70 4,413.70 4,413.70 0.0K
11:05 4,413.80 4,413.80 4,402.00 4,402.00 0.0K
11:06 4,412.95 4,412.95 4,412.95 4,412.95 0.0K
11:07 4,412.95 4,412.95 4,412.95 4,412.95 0.0K
11:08 4,412.95 4,412.95 4,412.95 4,412.95 0.0K
11:11 4,413.55 4,413.60 4,413.55 4,413.60 0.0K
11:12 4,412.60 4,412.60 4,401.10 4,401.10 0.0K
11:13 4,412.60 4,412.60 4,412.60 4,412.60 0.0K
11:14 4,412.60 4,412.60 4,412.60 4,412.60 0.0K
11:16 4,412.60 4,412.60 4,412.60 4,412.60 0.0K
11:17 4,412.60 4,412.60 4,403.75 4,412.55 0.0K
11:18 4,412.55 4,412.55 4,412.55 4,412.55 0.0K
11:20 4,413.00 4,422.00 4,413.00 4,422.00 0.0K
11:21 4,421.95 4,421.95 4,421.95 4,421.95 0.0K
11:22 4,420.00 4,420.00 4,412.35 4,412.35 0.0K
11:24 4,416.30 4,416.30 4,413.70 4,413.70 0.0K
11:26 4,414.60 4,414.60 4,414.60 4,414.60 0.0K
11:27 4,416.25 4,416.25 4,416.25 4,416.25 0.0K
11:29 4,421.90 4,421.90 4,415.75 4,415.75 0.0K
11:30 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
11:33 4,416.95 4,416.95 4,416.95 4,416.95 0.0K
11:34 4,416.95 4,416.95 4,407.65 4,407.65 0.0K
11:35 4,407.65 4,407.65 4,407.65 4,407.65 0.0K
11:36 4,400.10 4,401.55 4,400.10 4,401.55 0.0K
11:37 4,401.00 4,413.00 4,401.00 4,413.00 0.0K
11:39 4,412.95 4,412.95 4,412.95 4,412.95 0.0K
11:40 4,412.95 4,412.95 4,412.95 4,412.95 0.0K
11:41 4,414.75 4,414.75 4,414.75 4,414.75 0.0K
11:44 4,413.00 4,413.00 4,413.00 4,413.00 0.0K
11:45 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
11:46 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
11:47 4,400.00 4,400.05 4,400.00 4,400.05 0.0K
11:48 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
11:49 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
11:50 4,398.50 4,398.50 4,398.50 4,398.50 0.0K
11:51 4,398.50 4,398.50 4,398.50 4,398.50 0.0K
11:52 4,399.00 4,399.00 4,399.00 4,399.00 0.0K
11:53 4,399.00 4,399.00 4,399.00 4,399.00 0.0K
11:54 4,399.00 4,399.00 4,399.00 4,399.00 0.0K
11:55 4,398.95 4,398.95 4,398.95 4,398.95 0.0K
11:56 4,395.65 4,395.65 4,395.65 4,395.65 0.0K
11:57 4,390.00 4,390.35 4,390.00 4,390.35 0.1K
11:58 4,399.00 4,399.00 4,399.00 4,399.00 0.0K
11:59 4,399.00 4,399.00 4,399.00 4,399.00 0.0K
12:01 4,398.95 4,398.95 4,398.95 4,398.95 0.0K
12:02 4,390.40 4,390.40 4,390.40 4,390.40 0.0K
12:03 4,398.25 4,398.25 4,398.25 4,398.25 0.0K
12:09 4,391.05 4,399.00 4,391.05 4,399.00 0.0K
12:10 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
12:11 4,390.00 4,390.00 4,382.00 4,390.00 0.1K
12:12 4,390.05 4,403.25 4,390.05 4,403.25 0.0K
12:13 4,399.40 4,399.40 4,393.45 4,393.45 0.0K
12:14 4,411.95 4,411.95 4,411.95 4,411.95 0.0K
12:17 4,414.95 4,414.95 4,400.00 4,400.00 0.0K
12:18 4,410.20 4,410.20 4,410.20 4,410.20 0.0K
12:20 4,414.90 4,414.90 4,414.90 4,414.90 0.0K
12:23 4,401.65 4,401.65 4,401.65 4,401.65 0.0K
12:24 4,399.95 4,407.55 4,399.95 4,407.55 0.2K
12:25 4,408.90 4,408.90 4,408.90 4,408.90 0.0K
12:27 4,408.90 4,408.90 4,408.90 4,408.90 0.0K
12:30 4,409.00 4,409.00 4,409.00 4,409.00 0.0K
12:33 4,397.05 4,397.05 4,397.05 4,397.05 0.0K
12:35 4,410.60 4,410.60 4,410.60 4,410.60 0.0K
12:36 4,410.60 4,410.60 4,393.15 4,393.15 0.0K
12:38 4,395.10 4,395.10 4,395.10 4,395.10 0.0K
12:39 4,410.55 4,410.55 4,410.55 4,410.55 0.0K
12:42 4,410.00 4,410.45 4,410.00 4,410.45 0.0K
12:45 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
12:46 4,410.00 4,410.40 4,410.00 4,410.40 0.0K
12:48 4,410.40 4,410.40 4,410.40 4,410.40 0.0K
12:49 4,400.10 4,400.10 4,400.10 4,400.10 0.0K
12:50 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
12:53 4,400.05 4,410.35 4,400.05 4,410.35 0.0K
12:56 4,401.80 4,401.80 4,401.80 4,401.80 0.0K
13:00 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
13:01 4,409.35 4,409.35 4,409.35 4,409.35 0.0K
13:03 4,400.10 4,400.10 4,400.10 4,400.10 0.0K
13:04 4,409.15 4,409.15 4,409.15 4,409.15 0.0K
13:07 4,409.15 4,409.15 4,409.15 4,409.15 0.0K
13:08 4,410.25 4,410.25 4,410.25 4,410.25 0.0K
13:10 4,410.25 4,410.25 4,410.25 4,410.25 0.0K
13:11 4,394.00 4,394.00 4,394.00 4,394.00 0.0K
13:12 4,382.00 4,382.00 4,382.00 4,382.00 0.1K
13:15 4,403.95 4,403.95 4,403.95 4,403.95 0.0K
13:16 4,403.95 4,403.95 4,403.95 4,403.95 0.0K
13:17 4,403.95 4,404.00 4,403.90 4,404.00 0.0K
13:21 4,395.00 4,395.00 4,390.00 4,390.00 0.0K
13:22 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:24 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:26 4,386.00 4,386.00 4,386.00 4,386.00 0.0K
13:27 4,386.00 4,390.00 4,386.00 4,390.00 0.1K
13:29 4,391.00 4,391.00 4,385.00 4,385.00 0.1K
13:30 4,384.95 4,384.95 4,384.95 4,384.95 0.2K
13:31 4,384.95 4,385.00 4,384.95 4,385.00 0.0K
13:32 4,382.00 4,382.00 4,382.00 4,382.00 0.0K
13:33 4,382.00 4,389.45 4,382.00 4,389.45 0.0K
13:34 4,382.00 4,382.00 4,382.00 4,382.00 0.0K
13:35 4,389.45 4,389.45 4,389.45 4,389.45 0.0K
13:36 4,389.95 4,389.95 4,389.95 4,389.95 0.0K
13:38 4,382.50 4,382.50 4,382.50 4,382.50 0.0K
13:39 4,389.00 4,389.95 4,383.00 4,383.00 0.1K
13:40 4,383.00 4,383.00 4,382.00 4,382.00 0.0K
13:41 4,380.00 4,380.00 4,378.60 4,378.60 0.1K
13:42 4,378.00 4,378.00 4,378.00 4,378.00 0.0K
13:43 4,376.00 4,382.85 4,376.00 4,382.85 0.0K
13:46 4,383.00 4,383.00 4,383.00 4,383.00 0.0K
13:48 4,376.50 4,376.50 4,376.50 4,376.50 0.0K
13:49 4,383.00 4,383.00 4,383.00 4,383.00 0.1K
13:50 4,333.00 4,340.05 4,330.60 4,340.05 0.6K
13:51 4,356.40 4,356.40 4,345.35 4,350.00 0.1K
13:52 4,357.05 4,357.10 4,350.00 4,357.10 0.0K
13:53 4,357.05 4,357.05 4,350.00 4,357.05 0.0K
13:55 4,351.00 4,351.00 4,351.00 4,351.00 0.0K
13:56 4,351.15 4,351.15 4,350.00 4,350.00 0.0K
13:57 4,357.00 4,357.00 4,350.00 4,350.00 0.0K
13:58 4,350.00 4,357.00 4,345.10 4,357.00 0.0K
14:01 4,357.05 4,357.10 4,357.05 4,357.10 0.0K
14:02 4,357.05 4,357.05 4,357.05 4,357.05 0.0K
14:03 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:04 4,357.10 4,357.10 4,357.10 4,357.10 0.0K
14:05 4,360.00 4,360.45 4,360.00 4,360.45 0.0K
14:06 4,360.45 4,360.50 4,360.45 4,360.50 0.0K
14:07 4,351.05 4,351.05 4,351.05 4,351.05 0.0K
14:08 4,360.50 4,360.50 4,360.50 4,360.50 0.0K
14:09 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:12 4,360.50 4,360.50 4,360.50 4,360.50 0.0K
14:13 4,360.00 4,360.25 4,360.00 4,360.25 0.0K
14:14 4,360.50 4,360.50 4,360.50 4,360.50 0.0K
14:15 4,360.50 4,360.50 4,360.50 4,360.50 0.0K
14:16 4,363.00 4,363.00 4,363.00 4,363.00 0.0K
14:17 4,352.65 4,352.65 4,352.65 4,352.65 0.0K
14:20 4,345.10 4,345.10 4,345.10 4,345.10 0.1K
14:21 4,353.30 4,353.30 4,353.30 4,353.30 0.0K
14:22 4,361.10 4,361.10 4,361.10 4,361.10 0.0K
14:24 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
14:26 4,362.65 4,362.65 4,340.00 4,340.00 0.1K
14:27 4,342.75 4,342.75 4,342.75 4,342.75 0.0K
14:28 4,343.15 4,357.10 4,343.15 4,357.10 0.0K
14:29 4,350.85 4,359.35 4,350.85 4,359.35 0.0K
14:30 4,358.00 4,358.00 4,358.00 4,358.00 0.0K
14:31 4,343.15 4,343.15 4,338.20 4,338.20 0.3K
14:32 4,322.65 4,340.00 4,322.65 4,340.00 0.1K
14:33 4,334.80 4,334.80 4,331.20 4,331.20 0.1K
14:34 4,354.85 4,354.85 4,354.85 4,354.85 0.0K
14:35 4,352.10 4,352.10 4,338.60 4,350.65 0.0K
14:36 4,350.50 4,350.65 4,350.50 4,350.65 0.0K
14:37 4,351.75 4,352.00 4,351.75 4,352.00 0.0K
14:38 4,355.55 4,359.85 4,347.75 4,359.85 0.1K
14:39 4,360.90 4,360.90 4,360.90 4,360.90 0.0K
14:40 4,350.05 4,350.05 4,346.55 4,346.55 0.0K
14:41 4,348.10 4,348.10 4,347.65 4,347.65 0.0K
14:42 4,348.10 4,348.10 4,348.10 4,348.10 0.1K
14:43 4,348.10 4,348.10 4,343.05 4,343.05 0.0K
14:44 4,343.05 4,343.05 4,343.05 4,343.05 0.0K
14:45 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
14:47 4,348.10 4,348.10 4,343.10 4,348.10 0.3K
14:48 4,359.95 4,359.95 4,346.65 4,356.55 0.0K
14:49 4,346.65 4,356.00 4,345.25 4,345.25 0.0K
14:50 4,353.85 4,353.85 4,353.85 4,353.85 0.0K
14:51 4,362.15 4,362.15 4,361.30 4,361.30 0.0K
14:52 4,356.60 4,356.60 4,353.70 4,353.70 0.0K
14:53 4,350.00 4,350.00 4,346.15 4,346.15 0.0K
14:54 4,349.75 4,349.75 4,349.75 4,349.75 0.1K
14:55 4,350.00 4,357.00 4,350.00 4,352.00 0.0K
14:56 4,351.90 4,354.90 4,345.05 4,352.25 0.0K
14:57 4,358.45 4,358.45 4,352.25 4,352.25 0.0K
14:58 4,353.35 4,353.35 4,353.35 4,353.35 0.0K
14:59 4,360.00 4,360.00 4,345.25 4,345.25 0.1K
15:00 4,353.65 4,355.15 4,353.65 4,355.15 0.0K
15:01 4,350.00 4,350.00 4,321.00 4,340.00 0.3K
15:02 4,339.50 4,350.85 4,339.50 4,347.30 0.0K
15:03 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
15:04 4,358.65 4,358.65 4,358.35 4,358.35 0.0K
15:05 4,358.35 4,358.65 4,358.35 4,358.65 0.0K
15:06 4,358.65 4,360.00 4,354.30 4,360.00 0.0K
15:07 4,360.00 4,360.00 4,360.00 4,360.00 0.4K
15:08 4,360.00 4,360.00 4,357.00 4,360.00 0.0K
15:09 4,357.00 4,357.00 4,357.00 4,357.00 0.0K
15:10 4,357.00 4,357.00 4,349.95 4,349.95 0.2K
15:11 4,347.15 4,347.15 4,335.00 4,335.00 0.1K
15:12 4,343.00 4,343.00 4,331.75 4,331.75 0.1K
15:13 4,338.80 4,338.80 4,338.75 4,338.75 0.0K
15:14 4,330.35 4,340.45 4,321.00 4,321.00 0.1K
15:15 4,339.95 4,339.95 4,329.65 4,329.65 0.0K
15:16 4,322.05 4,334.95 4,322.05 4,334.95 0.1K
15:17 4,335.00 4,335.00 4,334.45 4,334.45 0.1K
15:18 4,324.40 4,333.90 4,324.40 4,325.00 0.0K
15:19 4,321.00 4,328.05 4,321.00 4,321.00 0.2K
15:20 4,321.10 4,328.00 4,321.00 4,328.00 0.2K
15:21 4,328.00 4,335.00 4,328.00 4,330.00 0.2K
15:22 4,325.00 4,330.00 4,325.00 4,329.65 0.1K
15:23 4,330.00 4,334.95 4,330.00 4,334.95 0.4K
15:24 4,329.65 4,334.95 4,309.90 4,318.65 1.2K
15:25 4,318.65 4,318.65 4,310.30 4,311.55 0.1K
15:26 4,311.05 4,318.90 4,311.05 4,312.05 0.1K
15:27 4,319.00 4,319.00 4,312.00 4,312.00 0.1K
15:28 4,313.00 4,313.00 4,310.00 4,310.00 0.0K
15:29 4,310.00 4,330.00 4,310.00 4,330.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available