TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,665.00 3,665.00 3,665.00 3,665.00 0.2K
09:15 3,828.05 3,988.95 3,660.05 3,831.00 0.6K
09:16 3,831.00 4,002.95 3,831.00 4,001.85 0.5K
09:17 3,999.95 3,999.95 3,942.75 3,942.75 0.3K
09:18 3,908.55 3,932.00 3,890.10 3,890.15 0.2K
09:19 3,933.95 3,933.95 3,911.70 3,912.35 0.1K
09:20 3,929.45 3,959.90 3,920.70 3,958.45 0.3K
09:21 3,949.80 3,968.95 3,932.75 3,968.95 0.1K
09:22 3,971.95 3,977.90 3,967.00 3,977.90 0.4K
09:23 3,977.50 3,977.95 3,941.30 3,941.30 0.1K
09:24 3,974.95 3,980.95 3,961.80 3,980.90 0.3K
09:25 3,981.35 3,998.95 3,981.35 3,990.50 0.2K
09:26 3,979.45 3,999.00 3,979.45 3,984.15 0.1K
09:27 3,984.35 4,037.15 3,984.35 4,010.75 0.3K
09:28 4,037.95 4,042.90 4,020.00 4,042.90 0.0K
09:29 4,022.35 4,042.90 4,022.35 4,026.90 0.2K
09:30 4,027.60 4,042.90 4,027.60 4,040.00 0.2K
09:31 4,042.90 4,042.90 4,027.40 4,027.40 0.0K
09:32 4,042.90 4,042.90 4,042.90 4,042.90 0.0K
09:33 4,046.85 4,059.15 4,046.85 4,051.45 0.3K
09:34 4,030.00 4,035.45 4,015.35 4,015.40 0.1K
09:35 4,015.40 4,015.40 4,002.10 4,002.10 0.1K
09:36 4,001.65 4,013.30 3,976.35 3,979.30 0.5K
09:37 3,988.70 3,995.85 3,980.55 3,995.00 0.1K
09:38 4,001.40 4,005.00 3,995.90 4,005.00 0.1K
09:39 3,984.40 4,005.00 3,984.40 4,005.00 0.1K
09:40 4,001.50 4,015.20 4,001.50 4,006.00 0.2K
09:41 4,012.10 4,012.10 3,994.85 3,996.85 0.1K
09:42 3,996.85 4,001.35 3,990.00 4,001.35 0.1K
09:43 3,990.00 3,994.80 3,976.75 3,976.75 0.1K
09:44 3,976.75 3,995.85 3,976.75 3,988.45 0.0K
09:45 3,981.15 4,000.00 3,981.15 3,991.15 0.1K
09:46 3,990.60 3,990.60 3,978.95 3,978.95 0.0K
09:47 3,991.15 3,991.15 3,985.00 3,985.00 0.1K
09:48 3,985.00 3,988.85 3,985.00 3,988.85 0.0K
09:49 3,988.50 4,013.05 3,985.00 4,013.05 0.2K
09:50 4,014.80 4,015.20 4,002.80 4,002.80 0.1K
09:51 4,002.80 4,038.80 4,002.80 4,038.80 0.2K
09:52 4,030.90 4,036.40 4,030.00 4,036.40 0.0K
09:53 4,015.30 4,019.85 4,007.15 4,007.15 0.2K
09:54 4,005.35 4,005.35 4,003.35 4,004.25 0.0K
09:55 4,010.40 4,010.40 4,008.50 4,008.50 0.0K
09:56 4,023.85 4,027.35 4,019.20 4,019.20 0.2K
09:57 4,015.80 4,015.80 4,015.80 4,015.80 0.0K
09:58 4,010.10 4,010.10 4,009.85 4,009.85 0.0K
09:59 4,010.15 4,010.15 4,005.40 4,005.40 0.0K
10:00 4,006.10 4,006.10 4,006.10 4,006.10 0.0K
10:01 4,015.75 4,024.05 4,015.75 4,024.05 0.0K
10:02 4,027.00 4,027.00 4,024.10 4,024.10 0.0K
10:03 4,013.45 4,013.45 3,998.95 4,002.00 0.1K
10:04 3,996.70 4,019.15 3,996.70 4,010.00 0.1K
10:05 4,004.00 4,004.00 3,990.65 3,990.65 0.0K
10:06 3,981.30 3,995.60 3,981.30 3,995.60 0.1K
10:07 3,990.05 3,990.05 3,984.20 3,984.20 0.1K
10:08 3,992.45 3,992.45 3,981.75 3,981.75 0.1K
10:09 3,984.00 3,984.00 3,984.00 3,984.00 0.0K
10:10 3,986.90 3,986.95 3,986.90 3,986.95 0.0K
10:11 3,984.20 3,984.20 3,970.80 3,972.45 0.1K
10:12 3,966.20 3,971.30 3,961.25 3,961.25 0.1K
10:13 3,966.90 3,970.35 3,966.90 3,970.35 0.0K
10:14 3,971.70 3,981.30 3,971.70 3,981.30 0.1K
10:15 3,976.90 3,976.90 3,963.85 3,963.85 1.9K
10:16 3,962.95 3,970.60 3,940.05 3,940.05 0.2K
10:17 3,940.15 3,951.15 3,940.15 3,951.15 0.0K
10:18 3,952.20 3,952.20 3,948.30 3,948.30 0.0K
10:19 3,940.70 3,946.60 3,921.35 3,925.30 0.1K
10:20 3,925.45 3,929.90 3,925.45 3,929.50 0.3K
10:21 3,934.20 3,945.65 3,923.95 3,945.65 0.3K
10:22 3,946.90 3,955.00 3,946.90 3,955.00 0.1K
10:23 3,963.00 3,969.50 3,948.00 3,948.00 0.2K
10:24 3,955.25 3,955.25 3,955.25 3,955.25 0.0K
10:25 3,950.80 3,950.80 3,930.05 3,943.10 0.2K
10:26 3,944.30 3,949.85 3,944.30 3,949.85 0.0K
10:27 3,954.45 3,957.00 3,943.15 3,943.15 0.1K
10:28 3,946.20 3,958.50 3,946.20 3,953.80 0.0K
10:29 3,948.35 3,954.60 3,948.35 3,954.60 0.0K
10:31 3,960.70 3,962.90 3,946.20 3,956.40 0.2K
10:32 3,955.40 3,955.40 3,952.50 3,952.50 0.0K
10:33 3,962.90 3,967.00 3,962.90 3,967.00 0.3K
10:34 3,962.90 3,962.90 3,947.05 3,953.00 0.1K
10:35 3,951.95 3,954.00 3,948.55 3,948.55 0.2K
10:36 3,945.50 3,945.50 3,908.45 3,909.75 0.5K
10:37 3,923.35 3,930.00 3,913.15 3,929.75 0.4K
10:38 3,929.75 3,929.75 3,916.25 3,916.25 0.0K
10:40 3,923.85 3,925.60 3,923.85 3,925.60 0.0K
10:41 3,926.85 3,926.85 3,926.75 3,926.75 0.0K
10:42 3,926.75 3,929.15 3,926.25 3,929.15 0.0K
10:43 3,936.85 3,956.20 3,936.85 3,953.40 0.9K
10:44 3,953.95 3,955.00 3,953.95 3,955.00 0.0K
10:45 3,960.95 3,962.00 3,956.75 3,956.75 0.1K
10:48 3,940.00 3,943.85 3,940.00 3,940.15 0.0K
10:49 3,946.20 3,949.25 3,940.35 3,949.25 0.0K
10:50 3,955.10 3,955.10 3,942.05 3,951.55 0.1K
10:51 3,952.15 3,957.75 3,951.75 3,951.75 0.0K
10:53 3,947.55 3,947.55 3,947.55 3,947.55 0.0K
10:54 3,945.00 3,945.40 3,945.00 3,945.40 0.0K
10:55 3,954.65 3,967.00 3,954.65 3,963.55 0.2K
10:56 3,962.85 3,962.85 3,958.80 3,958.80 0.0K
10:57 3,959.35 3,959.35 3,959.35 3,959.35 0.0K
10:58 3,954.65 3,954.65 3,954.65 3,954.65 0.0K
10:59 3,942.35 3,942.35 3,942.35 3,942.35 0.0K
11:01 3,942.50 3,942.50 3,941.80 3,941.80 0.0K
11:02 3,950.00 3,950.00 3,950.00 3,950.00 0.0K
11:03 3,951.95 3,951.95 3,951.95 3,951.95 0.0K
11:04 3,946.30 3,952.60 3,946.30 3,952.60 0.0K
11:05 3,947.50 3,947.50 3,947.50 3,947.50 0.0K
11:06 3,946.80 3,946.80 3,946.80 3,946.80 0.0K
11:07 3,948.85 3,953.15 3,948.85 3,953.15 0.0K
11:08 3,956.30 3,958.80 3,956.30 3,958.80 0.0K
11:09 3,962.60 3,965.95 3,962.60 3,965.95 0.1K
11:10 3,969.45 3,969.45 3,969.45 3,969.45 0.0K
11:11 3,962.25 3,962.25 3,962.25 3,962.25 0.0K
11:13 3,965.70 3,965.70 3,960.80 3,962.75 0.0K
11:14 3,963.75 3,963.75 3,963.35 3,963.35 0.0K
11:15 3,955.00 3,955.00 3,955.00 3,955.00 0.0K
11:16 3,958.55 3,958.60 3,958.55 3,958.60 0.0K
11:17 3,957.85 3,967.40 3,957.85 3,963.65 0.1K
11:18 3,969.75 3,969.75 3,969.75 3,969.75 0.0K
11:19 3,972.35 3,974.25 3,972.35 3,974.25 0.0K
11:20 3,957.85 3,962.40 3,957.85 3,962.40 0.2K
11:21 3,962.85 3,962.85 3,962.60 3,962.60 0.1K
11:22 3,966.50 3,966.50 3,966.50 3,966.50 0.1K
11:23 3,966.50 3,966.50 3,941.80 3,941.80 0.1K
11:24 3,947.60 3,947.60 3,941.80 3,941.80 0.0K
11:25 3,935.85 3,941.45 3,935.85 3,941.45 0.1K
11:26 3,943.35 3,943.35 3,943.35 3,943.35 0.0K
11:28 3,945.65 3,945.65 3,945.65 3,945.65 0.0K
11:29 3,951.00 3,951.00 3,945.80 3,945.80 0.0K
11:30 3,949.95 3,958.05 3,949.95 3,954.60 0.0K
11:33 3,955.75 3,955.75 3,955.75 3,955.75 0.0K
11:34 3,949.95 3,954.70 3,947.55 3,954.70 0.0K
11:35 3,960.60 3,962.95 3,958.15 3,962.95 0.0K
11:36 3,973.15 3,980.00 3,973.15 3,976.25 0.2K
11:37 3,978.70 3,978.70 3,973.20 3,973.20 0.0K
11:38 3,975.10 3,996.95 3,975.10 3,996.95 0.1K
11:40 3,992.65 3,992.65 3,992.65 3,992.65 0.0K
11:41 3,985.55 3,985.55 3,985.55 3,985.55 0.0K
11:42 3,985.80 3,985.80 3,983.20 3,983.20 0.0K
11:43 3,987.80 3,987.80 3,982.30 3,982.30 0.0K
11:44 3,973.55 3,973.55 3,973.55 3,973.55 0.0K
11:45 3,973.25 3,973.25 3,973.25 3,973.25 0.0K
11:46 3,972.95 3,972.95 3,967.95 3,968.00 0.0K
11:47 3,970.00 3,970.00 3,970.00 3,970.00 0.0K
11:48 3,970.50 3,970.50 3,970.50 3,970.50 0.0K
11:50 3,960.00 3,960.00 3,954.10 3,954.10 0.2K
11:51 3,969.40 3,969.40 3,969.40 3,969.40 0.0K
11:52 3,958.65 3,958.65 3,958.65 3,958.65 0.0K
11:53 3,961.05 3,961.05 3,955.85 3,955.85 0.0K
11:54 3,955.00 3,955.00 3,955.00 3,955.00 0.0K
11:55 3,960.50 3,960.50 3,960.50 3,960.50 0.0K
11:56 3,955.00 3,955.00 3,955.00 3,955.00 0.0K
11:58 3,956.80 3,956.80 3,956.80 3,956.80 0.0K
11:59 3,949.20 3,949.20 3,949.20 3,949.20 0.0K
12:00 3,951.90 3,951.90 3,951.90 3,951.90 0.0K
12:01 3,949.10 3,949.10 3,943.70 3,943.70 0.0K
12:02 3,952.40 3,952.40 3,952.40 3,952.40 0.0K
12:04 3,958.05 3,958.05 3,953.00 3,953.00 0.0K
12:05 3,950.00 3,950.00 3,938.30 3,938.30 0.0K
12:06 3,934.45 3,934.85 3,934.45 3,934.85 0.0K
12:07 3,935.70 3,935.70 3,935.70 3,935.70 0.0K
12:08 3,938.60 3,938.60 3,935.70 3,935.70 0.0K
12:10 3,945.50 3,945.50 3,937.85 3,938.60 0.0K
12:11 3,938.60 3,938.60 3,935.00 3,935.00 0.0K
12:12 3,927.95 3,931.50 3,927.95 3,931.50 0.1K
12:13 3,939.65 3,939.65 3,939.65 3,939.65 0.1K
12:14 3,939.60 3,943.15 3,939.60 3,943.15 0.2K
12:15 3,945.20 3,945.20 3,930.05 3,930.05 0.1K
12:16 3,935.25 3,945.50 3,935.25 3,937.50 0.1K
12:17 3,936.35 3,936.35 3,935.00 3,935.00 0.0K
12:18 3,942.40 3,942.40 3,942.40 3,942.40 0.0K
12:19 3,935.30 3,935.30 3,935.30 3,935.30 0.0K
12:20 3,944.35 3,944.35 3,944.35 3,944.35 0.0K
12:21 3,944.20 3,944.20 3,938.80 3,938.80 0.0K
12:22 3,938.15 3,938.15 3,938.15 3,938.15 0.0K
12:23 3,937.15 3,938.20 3,937.15 3,938.20 0.0K
12:24 3,938.20 3,938.20 3,938.20 3,938.20 0.0K
12:25 3,931.00 3,931.00 3,927.80 3,927.80 0.0K
12:26 3,937.40 3,937.40 3,936.90 3,936.90 0.0K
12:27 3,940.10 3,940.10 3,940.10 3,940.10 0.0K
12:28 3,937.50 3,937.50 3,930.85 3,930.85 0.0K
12:29 3,931.15 3,931.15 3,931.15 3,931.15 0.0K
12:30 3,934.70 3,934.70 3,934.70 3,934.70 0.0K
12:31 3,931.15 3,931.15 3,930.80 3,930.80 0.0K
12:32 3,938.95 3,941.65 3,938.80 3,941.65 0.0K
12:33 3,936.95 3,936.95 3,936.95 3,936.95 0.0K
12:34 3,937.50 3,937.50 3,937.25 3,937.25 0.0K
12:35 3,933.05 3,935.90 3,933.05 3,935.90 0.0K
12:36 3,893.60 3,911.00 3,893.60 3,910.95 1.0K
12:38 3,915.55 3,915.55 3,910.75 3,914.15 0.0K
12:39 3,919.95 3,919.95 3,919.95 3,919.95 0.0K
12:40 3,912.30 3,912.30 3,910.65 3,911.40 0.0K
12:41 3,911.30 3,917.40 3,910.00 3,917.40 0.0K
12:42 3,921.45 3,921.45 3,921.45 3,921.45 0.0K
12:43 3,921.50 3,921.50 3,910.05 3,915.55 0.0K
12:44 3,922.30 3,922.30 3,922.30 3,922.30 0.0K
12:45 3,928.80 3,931.80 3,928.80 3,931.80 0.0K
12:46 3,934.80 3,934.80 3,934.80 3,934.80 0.0K
12:47 3,932.10 3,935.10 3,931.80 3,935.10 0.0K
12:49 3,937.25 3,942.35 3,935.75 3,942.35 0.0K
12:50 3,943.20 3,943.95 3,942.00 3,943.95 0.0K
12:51 3,937.30 3,940.80 3,933.95 3,940.80 0.0K
12:52 3,927.05 3,930.70 3,927.05 3,930.70 0.1K
12:53 3,936.25 3,936.25 3,936.25 3,936.25 0.0K
12:54 3,935.75 3,935.75 3,935.75 3,935.75 0.0K
12:56 3,936.40 3,936.40 3,929.30 3,931.45 0.0K
12:57 3,934.50 3,934.50 3,928.10 3,930.70 0.0K
12:58 3,932.05 3,932.05 3,932.05 3,932.05 0.0K
13:00 3,928.10 3,928.10 3,923.85 3,925.85 0.1K
13:01 3,922.90 3,922.90 3,922.90 3,922.90 0.0K
13:02 3,928.35 3,928.35 3,920.00 3,920.00 0.0K
13:03 3,923.15 3,923.15 3,923.15 3,923.15 0.0K
13:04 3,916.80 3,918.20 3,916.80 3,918.20 0.0K
13:05 3,923.10 3,923.10 3,923.10 3,923.10 0.0K
13:06 3,923.85 3,924.55 3,923.65 3,924.55 0.0K
13:07 3,920.15 3,922.95 3,920.15 3,922.95 0.0K
13:08 3,924.00 3,924.00 3,917.95 3,917.95 0.0K
13:09 3,917.90 3,920.25 3,915.60 3,920.25 0.0K
13:10 3,924.00 3,932.40 3,924.00 3,932.40 0.0K
13:11 3,928.20 3,928.20 3,925.55 3,925.55 0.0K
13:12 3,925.85 3,925.85 3,924.50 3,924.50 0.0K
13:14 3,930.10 3,930.10 3,930.10 3,930.10 0.0K
13:15 3,935.55 3,935.55 3,930.35 3,930.35 0.0K
13:16 3,931.20 3,931.20 3,931.20 3,931.20 0.0K
13:17 3,929.75 3,935.20 3,929.75 3,935.20 0.1K
13:19 3,935.85 3,935.85 3,935.85 3,935.85 0.0K
13:20 3,937.20 3,937.20 3,922.55 3,922.55 0.0K
13:21 3,925.20 3,925.20 3,925.20 3,925.20 0.0K
13:22 3,931.80 3,931.80 3,931.35 3,931.35 0.0K
13:23 3,931.05 3,937.00 3,931.05 3,937.00 0.0K
13:24 3,936.95 3,956.80 3,936.95 3,956.80 0.2K
13:25 3,955.80 3,955.80 3,951.15 3,951.20 0.0K
13:26 3,945.65 3,945.65 3,944.55 3,944.55 0.0K
13:27 3,950.90 3,956.75 3,950.90 3,956.75 0.0K
13:28 3,956.20 3,961.70 3,956.20 3,961.70 0.0K
13:29 3,969.00 3,969.00 3,965.70 3,965.70 0.1K
13:31 3,959.95 3,964.10 3,959.95 3,964.10 0.0K
13:32 3,965.30 3,965.30 3,963.15 3,963.15 0.0K
13:33 3,963.40 3,963.40 3,963.40 3,963.40 0.0K
13:34 3,963.00 3,963.00 3,962.35 3,962.35 0.0K
13:35 3,968.70 3,968.70 3,968.70 3,968.70 0.0K
13:36 3,965.90 3,974.75 3,965.90 3,974.75 0.0K
13:37 3,972.00 3,976.50 3,972.00 3,976.50 0.0K
13:39 3,981.45 3,981.45 3,981.45 3,981.45 0.0K
13:40 3,980.00 3,988.55 3,980.00 3,981.65 0.0K
13:41 3,980.00 3,980.00 3,978.85 3,978.85 0.0K
13:43 3,984.20 3,989.90 3,984.20 3,989.90 0.0K
13:44 3,988.00 3,989.25 3,988.00 3,989.25 0.0K
13:45 3,989.70 3,989.70 3,989.70 3,989.70 0.0K
13:46 3,983.15 3,989.60 3,983.15 3,989.60 0.0K
13:47 3,993.85 3,995.00 3,993.85 3,995.00 0.0K
13:48 3,997.00 3,997.00 3,997.00 3,997.00 0.0K
13:49 3,998.65 3,999.55 3,990.55 3,990.55 0.1K
13:50 3,991.55 3,997.30 3,991.55 3,996.00 0.1K
13:51 3,997.00 3,997.00 3,997.00 3,997.00 0.0K
13:52 3,997.70 3,997.70 3,985.20 3,985.20 0.1K
13:53 3,981.70 3,995.00 3,981.70 3,990.05 0.1K
13:54 3,987.90 3,987.90 3,987.90 3,987.90 0.0K
13:55 3,987.95 3,987.95 3,987.95 3,987.95 0.0K
13:56 3,987.30 3,987.30 3,983.85 3,983.85 0.0K
13:57 3,983.80 3,990.00 3,983.80 3,990.00 0.0K
13:59 3,990.90 3,990.90 3,990.90 3,990.90 0.0K
14:00 3,983.95 3,987.25 3,983.95 3,987.25 0.0K
14:01 3,987.70 3,987.70 3,987.70 3,987.70 0.0K
14:02 3,980.85 3,984.70 3,975.20 3,975.20 0.0K
14:04 3,980.75 3,981.90 3,975.00 3,977.00 0.1K
14:05 3,981.25 3,986.50 3,974.20 3,974.20 0.2K
14:06 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
14:07 3,978.40 3,978.40 3,978.40 3,978.40 0.0K
14:08 3,981.35 3,981.35 3,981.35 3,981.35 0.0K
14:09 3,976.25 3,976.25 3,976.25 3,976.25 0.0K
14:11 3,973.30 3,973.30 3,969.90 3,969.90 0.0K
14:12 3,969.55 3,969.55 3,968.70 3,968.70 0.0K
14:13 3,975.20 3,975.20 3,975.20 3,975.20 0.0K
14:14 3,970.35 3,970.35 3,966.60 3,966.65 0.0K
14:16 3,968.95 3,970.05 3,968.95 3,970.05 0.0K
14:17 3,968.65 3,969.80 3,968.65 3,969.80 0.1K
14:20 3,969.75 3,969.75 3,964.80 3,964.80 0.0K
14:21 3,964.75 3,968.75 3,960.80 3,968.75 0.0K
14:22 3,968.80 3,968.80 3,968.80 3,968.80 0.0K
14:23 3,969.15 3,969.15 3,969.15 3,969.15 0.0K
14:24 3,969.95 3,970.05 3,969.95 3,969.95 0.1K
14:25 3,969.90 3,969.90 3,968.95 3,968.95 0.0K
14:26 3,965.00 3,965.00 3,959.95 3,960.00 0.0K
14:27 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
14:28 3,968.20 3,968.20 3,968.20 3,968.20 0.0K
14:29 3,968.30 3,968.30 3,968.30 3,968.30 0.0K
14:30 3,968.30 3,968.30 3,961.80 3,961.80 0.0K
14:31 3,964.50 3,978.60 3,964.50 3,978.60 0.1K
14:32 3,981.05 3,981.05 3,980.20 3,980.20 0.0K
14:33 3,975.30 3,975.30 3,975.30 3,975.30 0.0K
14:34 3,979.00 3,981.40 3,979.00 3,979.90 0.2K
14:35 3,985.60 3,985.60 3,985.60 3,985.60 0.0K
14:36 3,980.45 3,980.45 3,974.60 3,976.50 0.0K
14:38 3,975.10 3,975.10 3,974.80 3,974.80 0.0K
14:39 3,980.75 3,980.75 3,980.75 3,980.75 0.0K
14:40 3,980.75 3,980.75 3,980.75 3,980.75 0.0K
14:41 3,969.55 3,969.55 3,969.55 3,969.55 0.1K
14:42 3,971.10 3,976.60 3,971.10 3,976.20 0.0K
14:43 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
14:45 3,980.50 3,980.50 3,980.50 3,980.50 0.0K
14:46 3,980.55 3,982.00 3,980.55 3,982.00 0.0K
14:47 3,979.10 3,979.10 3,976.95 3,976.95 0.0K
14:48 3,975.00 3,975.00 3,975.00 3,975.00 0.1K
14:49 3,982.25 3,982.25 3,982.25 3,982.25 0.0K
14:50 3,981.35 3,981.35 3,973.90 3,973.90 0.1K
14:51 3,971.85 3,974.25 3,971.85 3,974.25 0.0K
14:52 3,980.90 3,980.90 3,980.90 3,980.90 0.0K
14:53 3,989.85 3,990.00 3,989.85 3,990.00 0.1K
14:54 3,980.85 3,980.85 3,980.85 3,980.85 0.0K
14:55 3,981.30 3,981.30 3,980.75 3,980.75 0.0K
14:56 3,979.65 3,988.75 3,979.65 3,988.75 0.0K
14:57 3,990.00 3,990.20 3,985.20 3,985.20 0.0K
14:58 3,985.10 3,989.95 3,985.00 3,989.95 0.0K
14:59 3,992.15 3,992.15 3,984.60 3,984.60 0.0K
15:00 3,984.50 3,984.50 3,983.55 3,983.55 0.0K
15:01 3,989.10 3,989.80 3,989.10 3,989.80 0.0K
15:02 3,997.65 3,997.65 3,992.90 3,992.90 0.1K
15:04 3,997.00 3,997.70 3,997.00 3,997.70 0.1K
15:05 3,981.05 3,981.05 3,981.05 3,981.05 0.1K
15:06 3,985.35 3,985.35 3,978.90 3,984.85 0.1K
15:07 3,987.10 3,987.10 3,987.10 3,987.10 0.0K
15:08 3,992.75 3,992.75 3,979.95 3,979.95 0.1K
15:09 3,987.35 3,987.35 3,981.45 3,981.45 0.0K
15:10 3,982.85 3,986.00 3,982.45 3,984.90 0.1K
15:11 3,980.25 3,980.60 3,974.95 3,974.95 0.1K
15:12 3,979.30 3,979.30 3,970.05 3,970.05 0.1K
15:13 3,973.65 3,975.40 3,960.95 3,966.70 0.1K
15:14 3,974.80 3,974.80 3,965.00 3,966.00 0.1K
15:15 3,968.90 3,968.90 3,962.95 3,967.70 0.1K
15:16 3,967.50 3,967.50 3,965.60 3,966.50 0.0K
15:17 3,971.10 3,971.10 3,971.10 3,971.10 0.0K
15:18 3,964.40 3,964.40 3,964.40 3,964.40 0.1K
15:19 3,969.10 3,969.20 3,965.40 3,965.40 0.1K
15:20 3,968.55 3,968.55 3,962.95 3,963.00 0.1K
15:21 3,962.20 3,965.20 3,962.20 3,964.95 0.1K
15:22 3,968.90 3,968.90 3,960.00 3,960.00 0.1K
15:23 3,967.85 3,978.90 3,967.75 3,978.75 0.2K
15:24 3,978.50 3,978.50 3,978.20 3,978.20 0.0K
15:25 3,977.95 3,977.95 3,965.20 3,965.20 0.0K
15:26 3,965.30 3,970.65 3,965.30 3,970.45 0.1K
15:27 3,960.00 3,979.00 3,960.00 3,964.65 0.2K
15:28 3,962.50 3,988.00 3,962.35 3,977.70 0.2K
15:29 3,989.95 3,990.00 3,950.00 3,972.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available