TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,080.00 4,080.00 4,080.00 4,080.00 0.2K
09:15 4,040.00 4,057.45 4,024.95 4,024.95 0.3K
09:16 4,022.90 4,039.30 4,002.00 4,009.65 0.1K
09:17 4,009.65 4,009.65 3,991.70 4,002.05 0.2K
09:18 3,994.95 3,994.95 3,974.15 3,978.90 0.1K
09:19 3,971.25 3,971.25 3,950.00 3,963.10 0.3K
09:20 3,949.50 3,987.20 3,949.50 3,987.20 0.5K
09:21 3,987.20 3,987.30 3,987.20 3,987.20 0.0K
09:22 3,982.90 3,986.85 3,982.90 3,986.85 0.0K
09:23 3,986.85 3,986.85 3,981.80 3,981.80 0.1K
09:24 3,975.95 3,975.95 3,966.05 3,966.05 0.0K
09:25 3,961.05 3,961.05 3,961.05 3,961.05 0.0K
09:26 3,955.45 3,960.80 3,950.15 3,953.40 0.0K
09:27 3,950.00 3,950.00 3,941.15 3,945.00 0.0K
09:28 3,945.00 3,952.90 3,945.00 3,948.05 0.1K
09:29 3,940.00 3,959.55 3,940.00 3,958.00 0.1K
09:30 3,949.50 3,949.50 3,949.50 3,949.50 0.0K
09:31 3,947.15 3,948.70 3,947.15 3,948.70 0.0K
09:32 3,942.95 3,951.00 3,942.95 3,951.00 0.0K
09:33 3,943.05 3,943.05 3,940.00 3,940.00 0.1K
09:34 3,945.35 3,945.35 3,927.75 3,927.75 0.2K
09:35 3,929.00 3,936.40 3,929.00 3,936.40 0.0K
09:36 3,935.90 3,938.15 3,935.75 3,938.15 0.0K
09:37 3,938.15 3,941.35 3,932.15 3,937.25 0.0K
09:38 3,934.55 3,936.00 3,930.00 3,930.00 0.1K
09:39 3,931.20 3,934.40 3,931.20 3,934.40 0.0K
09:40 3,929.00 3,929.00 3,927.00 3,927.00 0.0K
09:41 3,925.75 3,925.75 3,925.75 3,925.75 0.0K
09:43 3,931.00 3,931.00 3,931.00 3,931.00 0.0K
09:44 3,934.85 3,936.50 3,934.85 3,936.50 0.1K
09:45 3,936.50 3,936.50 3,936.50 3,936.50 0.0K
09:46 3,938.55 3,938.55 3,938.55 3,938.55 0.0K
09:48 3,934.85 3,934.85 3,934.85 3,934.85 0.0K
09:49 3,933.05 3,933.05 3,933.05 3,933.05 0.0K
09:50 3,930.00 3,930.00 3,924.55 3,924.55 0.0K
09:51 3,932.55 3,937.25 3,932.55 3,937.25 0.1K
09:52 3,937.25 3,948.00 3,937.25 3,947.25 0.1K
09:53 3,937.35 3,943.35 3,937.35 3,943.35 0.1K
09:54 3,942.85 3,943.00 3,942.85 3,943.00 0.0K
09:55 3,940.85 3,940.85 3,940.85 3,940.85 0.0K
09:56 3,935.20 3,938.65 3,935.20 3,938.65 0.0K
09:57 3,935.75 3,935.75 3,935.75 3,935.75 0.0K
09:58 3,931.15 3,931.15 3,930.00 3,930.00 0.0K
09:59 3,924.25 3,924.25 3,924.25 3,924.25 0.0K
10:01 3,924.10 3,924.10 3,921.85 3,921.85 0.0K
10:04 3,921.30 3,921.30 3,921.30 3,921.30 0.1K
10:08 3,923.95 3,932.30 3,923.95 3,932.30 0.0K
10:09 3,934.10 3,934.10 3,934.10 3,934.10 0.0K
10:10 3,931.50 3,932.00 3,931.50 3,932.00 0.1K
10:12 3,932.00 3,932.00 3,930.40 3,930.40 0.0K
10:13 3,941.95 3,941.95 3,937.00 3,937.00 0.1K
10:14 3,931.05 3,931.05 3,931.05 3,931.05 0.0K
10:16 3,930.75 3,930.75 3,930.75 3,930.75 0.0K
10:17 3,932.70 3,932.70 3,932.70 3,932.70 0.0K
10:21 3,927.35 3,927.35 3,927.35 3,927.35 0.2K
10:22 3,918.05 3,918.05 3,915.00 3,915.00 0.2K
10:23 3,918.70 3,919.70 3,918.70 3,919.70 0.0K
10:24 3,920.80 3,920.80 3,915.00 3,915.00 0.0K
10:25 3,900.00 3,900.00 3,891.35 3,898.30 0.1K
10:26 3,895.00 3,895.00 3,895.00 3,895.00 0.0K
10:27 3,897.85 3,897.85 3,897.85 3,897.85 0.0K
10:31 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
10:32 3,907.50 3,907.50 3,907.50 3,907.50 0.0K
10:33 3,913.70 3,913.70 3,913.70 3,913.70 0.0K
10:34 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
10:35 3,910.95 3,910.95 3,910.95 3,910.95 0.0K
10:36 3,906.20 3,906.20 3,905.00 3,905.00 0.0K
10:38 3,897.30 3,897.30 3,897.30 3,897.30 0.0K
10:39 3,898.30 3,898.30 3,898.30 3,898.30 0.0K
10:42 3,899.80 3,899.80 3,899.80 3,899.80 0.0K
10:43 3,904.25 3,904.25 3,904.25 3,904.25 0.0K
10:46 3,897.55 3,902.60 3,897.55 3,902.60 0.0K
10:47 3,902.60 3,902.60 3,902.60 3,902.60 0.0K
10:49 3,900.65 3,900.65 3,900.65 3,900.65 0.0K
10:54 3,905.95 3,905.95 3,905.95 3,905.95 0.0K
10:55 3,910.55 3,910.55 3,910.55 3,910.55 0.0K
10:56 3,910.00 3,912.75 3,910.00 3,912.75 0.0K
10:57 3,912.00 3,912.00 3,912.00 3,912.00 0.0K
10:58 3,909.05 3,909.05 3,909.05 3,909.05 0.0K
11:01 3,900.20 3,900.20 3,900.20 3,900.20 0.0K
11:02 3,904.20 3,904.20 3,904.20 3,904.20 0.0K
11:03 3,907.30 3,907.30 3,907.30 3,907.30 0.0K
11:04 3,915.75 3,915.75 3,915.75 3,915.75 0.0K
11:06 3,920.10 3,920.10 3,920.10 3,920.10 0.0K
11:07 3,923.80 3,923.80 3,923.80 3,923.80 0.0K
11:08 3,900.00 3,900.00 3,900.00 3,900.00 1.3K
11:09 3,899.85 3,899.85 3,899.35 3,899.35 0.0K
11:10 3,891.80 3,891.80 3,891.80 3,891.80 0.0K
11:11 3,891.20 3,891.20 3,891.20 3,891.20 0.0K
11:13 3,894.45 3,899.80 3,894.45 3,899.80 0.0K
11:14 3,897.10 3,897.10 3,891.75 3,891.75 0.0K
11:17 3,891.50 3,892.75 3,891.50 3,892.75 0.0K
11:18 3,885.20 3,885.20 3,883.00 3,883.00 0.0K
11:19 3,882.95 3,885.00 3,882.95 3,884.55 0.1K
11:21 3,890.35 3,890.35 3,890.35 3,890.35 0.0K
11:23 3,892.25 3,892.25 3,892.25 3,892.25 0.0K
11:26 3,892.25 3,892.25 3,885.75 3,885.75 0.0K
11:27 3,888.65 3,888.65 3,888.65 3,888.65 0.0K
11:30 3,888.35 3,888.35 3,888.35 3,888.35 0.0K
11:31 3,889.25 3,893.50 3,889.25 3,893.50 0.0K
11:33 3,893.85 3,893.85 3,889.00 3,889.00 0.0K
11:34 3,882.60 3,882.60 3,882.60 3,882.60 0.0K
11:35 3,881.20 3,881.20 3,877.90 3,877.90 0.0K
11:36 3,880.50 3,884.40 3,880.50 3,884.40 0.0K
11:37 3,881.70 3,881.70 3,881.70 3,881.70 0.0K
11:38 3,882.10 3,882.10 3,882.10 3,882.10 0.0K
11:39 3,887.60 3,887.60 3,882.35 3,882.35 0.0K
11:42 3,887.30 3,887.30 3,887.30 3,887.30 0.0K
11:44 3,886.50 3,886.50 3,886.50 3,886.50 0.0K
11:45 3,882.00 3,882.00 3,874.50 3,874.50 0.0K
11:46 3,871.00 3,871.00 3,871.00 3,871.00 0.0K
11:47 3,877.40 3,877.40 3,877.40 3,877.40 0.0K
11:48 3,877.45 3,878.15 3,877.45 3,878.15 0.0K
11:49 3,879.05 3,879.05 3,879.05 3,879.05 0.0K
11:50 3,880.75 3,890.00 3,880.75 3,890.00 0.1K
11:51 3,890.00 3,890.00 3,890.00 3,890.00 0.0K
11:52 3,895.00 3,902.85 3,895.00 3,902.80 0.1K
11:53 3,899.75 3,899.75 3,899.75 3,899.75 0.0K
11:54 3,897.00 3,897.00 3,893.35 3,893.35 0.0K
11:55 3,890.00 3,890.00 3,890.00 3,890.00 0.1K
11:56 3,896.30 3,899.00 3,896.30 3,899.00 0.0K
11:57 3,899.00 3,901.20 3,899.00 3,901.20 0.0K
11:58 3,903.90 3,903.90 3,903.90 3,903.90 0.0K
11:59 3,908.95 3,910.00 3,908.95 3,910.00 0.2K
12:01 3,909.80 3,909.80 3,909.80 3,909.80 0.0K
12:03 3,908.50 3,908.50 3,908.50 3,908.50 0.0K
12:05 3,909.80 3,909.80 3,908.55 3,908.55 0.0K
12:08 3,907.10 3,907.10 3,907.10 3,907.10 0.0K
12:09 3,906.75 3,906.75 3,906.75 3,906.75 0.0K
12:10 3,906.75 3,906.75 3,906.75 3,906.75 0.0K
12:12 3,906.75 3,906.75 3,906.75 3,906.75 0.0K
12:13 3,907.70 3,917.30 3,907.70 3,917.25 0.1K
12:15 3,921.60 3,921.60 3,915.60 3,915.60 0.0K
12:17 3,917.35 3,917.35 3,917.35 3,917.35 0.0K
12:18 3,915.80 3,915.80 3,915.80 3,915.80 0.0K
12:19 3,914.80 3,914.80 3,914.80 3,914.80 0.0K
12:20 3,906.20 3,906.20 3,906.20 3,906.20 0.0K
12:21 3,899.65 3,900.05 3,899.65 3,900.05 0.0K
12:26 3,900.05 3,900.05 3,900.05 3,900.05 0.0K
12:27 3,903.65 3,911.75 3,903.65 3,911.75 0.0K
12:28 3,911.75 3,911.75 3,911.75 3,911.75 0.0K
12:30 3,905.05 3,905.05 3,905.05 3,905.05 0.0K
12:33 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:38 3,907.30 3,907.30 3,907.30 3,907.30 0.0K
12:39 3,907.30 3,907.30 3,907.30 3,907.30 0.0K
12:40 3,903.20 3,903.20 3,903.15 3,903.15 0.0K
12:42 3,908.65 3,908.65 3,908.65 3,908.65 0.0K
12:43 3,909.30 3,912.00 3,909.30 3,912.00 0.0K
12:44 3,911.60 3,911.60 3,911.60 3,911.60 0.0K
12:45 3,903.65 3,903.65 3,893.15 3,893.15 0.0K
12:46 3,896.20 3,896.20 3,896.20 3,896.20 0.0K
12:52 3,895.80 3,895.80 3,895.80 3,895.80 0.0K
12:53 3,895.80 3,895.80 3,895.80 3,895.80 0.0K
12:59 3,888.00 3,889.20 3,888.00 3,889.20 0.1K
13:00 3,890.00 3,890.00 3,890.00 3,890.00 0.0K
13:01 3,888.25 3,890.35 3,888.25 3,890.35 0.0K
13:02 3,890.30 3,890.30 3,890.30 3,890.30 0.0K
13:06 3,891.65 3,891.65 3,891.65 3,891.65 0.0K
13:10 3,894.95 3,894.95 3,894.95 3,894.95 0.0K
13:11 3,896.00 3,896.00 3,896.00 3,896.00 0.0K
13:19 3,896.00 3,896.00 3,896.00 3,896.00 0.2K
13:20 3,893.15 3,893.55 3,893.15 3,893.55 0.0K
13:21 3,891.70 3,891.70 3,891.70 3,891.70 0.0K
13:23 3,881.30 3,886.35 3,881.30 3,886.35 0.1K
13:28 3,873.10 3,877.70 3,873.10 3,877.70 0.1K
13:30 3,877.15 3,880.95 3,877.15 3,880.95 0.0K
13:32 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
13:33 3,879.85 3,879.85 3,879.85 3,879.85 0.0K
13:34 3,879.85 3,879.85 3,879.85 3,879.85 0.0K
13:38 3,879.95 3,879.95 3,879.95 3,879.95 0.0K
13:40 3,879.40 3,879.40 3,879.40 3,879.40 0.0K
13:41 3,878.00 3,878.00 3,878.00 3,878.00 0.0K
13:42 3,878.90 3,878.90 3,878.90 3,878.90 0.0K
13:44 3,875.00 3,875.00 3,875.00 3,875.00 0.0K
13:45 3,875.00 3,875.00 3,875.00 3,875.00 0.0K
13:46 3,875.00 3,875.00 3,871.20 3,871.20 0.0K
13:48 3,877.00 3,877.00 3,877.00 3,877.00 0.0K
13:49 3,875.00 3,877.90 3,875.00 3,877.90 0.0K
13:50 3,880.40 3,880.40 3,880.40 3,880.40 0.0K
13:53 3,884.75 3,884.75 3,884.75 3,884.75 0.1K
13:55 3,875.00 3,875.00 3,875.00 3,875.00 0.0K
13:56 3,875.00 3,875.00 3,873.20 3,873.20 0.0K
13:58 3,875.00 3,875.00 3,875.00 3,875.00 0.0K
13:59 3,880.35 3,880.35 3,880.35 3,880.35 0.0K
14:00 3,875.00 3,880.70 3,875.00 3,880.70 0.0K
14:03 3,873.05 3,873.05 3,873.05 3,873.05 0.0K
14:06 3,877.65 3,877.65 3,877.65 3,877.65 0.0K
14:07 3,875.60 3,875.60 3,875.60 3,875.60 0.0K
14:08 3,881.40 3,881.40 3,881.40 3,881.40 0.0K
14:09 3,880.30 3,880.30 3,880.30 3,880.30 0.0K
14:14 3,879.55 3,879.55 3,879.55 3,879.55 0.0K
14:16 3,884.35 3,884.35 3,884.35 3,884.35 0.0K
14:17 3,884.30 3,884.30 3,884.30 3,884.30 0.0K
14:18 3,886.05 3,886.05 3,886.05 3,886.05 0.0K
14:20 3,890.00 3,890.00 3,890.00 3,890.00 0.1K
14:22 3,898.05 3,898.05 3,898.05 3,898.05 0.0K
14:24 3,898.70 3,898.70 3,898.70 3,898.70 0.0K
14:25 3,898.70 3,898.70 3,898.70 3,898.70 0.0K
14:26 3,900.25 3,900.25 3,900.25 3,900.25 0.1K
14:27 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
14:28 3,900.60 3,900.60 3,900.60 3,900.60 0.0K
14:31 3,902.25 3,902.25 3,902.25 3,902.25 0.0K
14:33 3,903.85 3,903.85 3,897.20 3,897.20 0.0K
14:36 3,891.05 3,897.20 3,891.05 3,897.20 0.0K
14:39 3,897.90 3,897.90 3,897.50 3,897.50 0.0K
14:40 3,883.75 3,885.10 3,882.95 3,882.95 0.3K
14:41 3,882.40 3,882.40 3,879.00 3,879.00 0.1K
14:42 3,881.60 3,887.90 3,881.60 3,887.90 0.0K
14:43 3,891.35 3,891.35 3,883.60 3,887.50 0.0K
14:44 3,890.20 3,890.20 3,890.20 3,890.20 0.0K
14:45 3,890.40 3,898.40 3,890.40 3,898.40 0.0K
14:46 3,898.75 3,901.25 3,898.75 3,901.25 0.0K
14:47 3,903.80 3,903.80 3,903.80 3,903.80 0.0K
14:48 3,903.80 3,903.80 3,903.80 3,903.80 0.0K
14:49 3,903.80 3,903.80 3,903.80 3,903.80 0.0K
14:50 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
14:51 3,905.00 3,905.00 3,904.95 3,904.95 0.0K
14:52 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
14:54 3,901.80 3,901.95 3,901.80 3,901.95 0.0K
14:55 3,901.95 3,901.95 3,901.95 3,901.95 0.0K
14:56 3,901.95 3,901.95 3,901.30 3,901.30 0.0K
14:57 3,901.65 3,902.00 3,901.65 3,902.00 0.0K
14:58 3,902.05 3,902.05 3,902.05 3,902.05 0.0K
14:59 3,902.95 3,902.95 3,900.00 3,900.00 0.0K
15:00 3,904.55 3,905.25 3,904.55 3,905.25 0.0K
15:01 3,904.00 3,904.00 3,897.20 3,897.20 0.1K
15:02 3,908.75 3,908.75 3,900.15 3,900.15 0.0K
15:03 3,886.65 3,888.50 3,886.65 3,888.50 0.2K
15:04 3,887.80 3,887.80 3,887.80 3,887.80 0.0K
15:05 3,889.35 3,889.35 3,889.35 3,889.35 0.0K
15:06 3,889.70 3,889.70 3,889.70 3,889.70 0.0K
15:08 3,886.00 3,886.00 3,886.00 3,886.00 0.0K
15:09 3,886.40 3,886.40 3,881.65 3,881.65 0.0K
15:10 3,876.75 3,878.80 3,876.75 3,878.80 0.0K
15:11 3,871.00 3,879.95 3,871.00 3,875.75 0.1K
15:12 3,880.25 3,887.20 3,880.25 3,887.20 0.0K
15:13 3,887.95 3,888.35 3,880.20 3,888.35 0.0K
15:14 3,894.60 3,894.60 3,894.60 3,894.60 0.0K
15:15 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
15:16 3,901.80 3,901.80 3,901.80 3,901.80 0.1K
15:17 3,899.20 3,899.20 3,890.35 3,894.80 0.0K
15:18 3,894.70 3,896.85 3,894.30 3,894.30 0.1K
15:19 3,897.00 3,899.50 3,897.00 3,899.45 0.0K
15:20 3,898.60 3,900.00 3,894.40 3,894.40 0.0K
15:21 3,894.25 3,896.00 3,894.25 3,895.50 0.1K
15:22 3,895.30 3,895.30 3,877.35 3,892.05 0.3K
15:23 3,887.20 3,889.00 3,887.20 3,889.00 0.2K
15:24 3,889.00 3,889.00 3,888.90 3,888.90 0.0K
15:25 3,889.00 3,889.00 3,889.00 3,889.00 0.0K
15:26 3,897.10 3,897.10 3,890.00 3,890.00 0.0K
15:27 3,889.60 3,889.60 3,883.85 3,883.85 0.0K
15:28 3,885.50 3,886.60 3,884.80 3,886.60 0.0K
15:29 3,896.00 3,896.00 3,884.90 3,889.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available