TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,602.00 3,602.00 3,602.00 3,602.00 0.1K
09:15 3,632.00 3,653.30 3,621.10 3,621.10 0.2K
09:16 3,615.80 3,615.80 3,584.20 3,584.20 0.1K
09:17 3,597.20 3,598.90 3,583.70 3,598.90 0.2K
09:18 3,581.70 3,581.70 3,581.60 3,581.60 0.0K
09:19 3,575.10 3,581.60 3,575.10 3,577.00 0.0K
09:20 3,576.00 3,576.00 3,568.50 3,568.50 0.1K
09:21 3,570.90 3,576.00 3,545.60 3,545.60 0.2K
09:22 3,544.20 3,558.90 3,544.20 3,558.90 0.2K
09:23 3,558.90 3,558.90 3,551.40 3,551.40 0.0K
09:24 3,540.00 3,569.10 3,540.00 3,569.10 0.5K
09:25 3,570.90 3,570.90 3,558.00 3,570.90 0.4K
09:26 3,576.80 3,590.90 3,576.80 3,590.90 0.1K
09:27 3,587.60 3,587.60 3,586.30 3,586.30 0.1K
09:28 3,586.30 3,594.90 3,586.30 3,594.90 0.1K
09:29 3,589.00 3,589.00 3,589.00 3,589.00 0.0K
09:30 3,586.50 3,591.80 3,586.00 3,591.80 0.1K
09:31 3,589.70 3,593.50 3,589.70 3,593.50 0.0K
09:32 3,593.60 3,601.60 3,593.60 3,601.60 1.0K
09:33 3,596.60 3,607.50 3,596.30 3,607.50 0.0K
09:34 3,607.50 3,621.80 3,607.50 3,621.80 0.0K
09:35 3,620.00 3,620.00 3,620.00 3,620.00 0.0K
09:37 3,619.70 3,620.20 3,619.70 3,620.20 0.0K
09:38 3,621.20 3,627.80 3,621.20 3,627.80 0.0K
09:40 3,627.80 3,627.80 3,627.80 3,627.80 0.0K
09:42 3,637.00 3,637.00 3,636.30 3,636.30 0.0K
09:43 3,639.60 3,639.60 3,639.60 3,639.60 0.0K
09:44 3,647.60 3,647.60 3,647.60 3,647.60 0.0K
09:45 3,638.40 3,638.40 3,638.40 3,638.40 0.1K
09:46 3,638.70 3,638.80 3,638.60 3,638.70 0.0K
09:47 3,643.90 3,643.90 3,629.90 3,629.90 0.1K
09:50 3,634.80 3,634.80 3,634.80 3,634.80 0.0K
09:52 3,628.70 3,628.70 3,628.70 3,628.70 0.0K
09:53 3,625.50 3,625.50 3,625.50 3,625.50 0.0K
09:54 3,625.40 3,625.40 3,625.40 3,625.40 0.0K
09:55 3,625.50 3,625.50 3,625.50 3,625.50 0.0K
09:56 3,633.70 3,633.70 3,633.70 3,633.70 0.0K
09:57 3,646.20 3,646.20 3,636.10 3,636.10 0.1K
09:58 3,638.10 3,638.10 3,638.10 3,638.10 0.0K
10:03 3,640.90 3,640.90 3,640.90 3,640.90 0.0K
10:04 3,639.20 3,639.20 3,639.20 3,639.20 0.0K
10:05 3,635.70 3,635.70 3,635.70 3,635.70 0.0K
10:08 3,638.90 3,638.90 3,638.90 3,638.90 0.0K
10:11 3,646.30 3,646.30 3,646.30 3,646.30 0.0K
10:13 3,649.30 3,649.30 3,643.10 3,643.10 0.0K
10:14 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
10:18 3,643.80 3,643.80 3,643.80 3,643.80 0.0K
10:20 3,643.70 3,643.70 3,643.70 3,643.70 0.0K
10:21 3,643.30 3,643.30 3,643.30 3,643.30 0.0K
10:22 3,635.70 3,635.70 3,633.00 3,633.00 0.0K
10:23 3,625.30 3,625.30 3,625.30 3,625.30 0.1K
10:25 3,626.00 3,626.00 3,625.00 3,625.00 0.0K
10:26 3,625.00 3,625.00 3,625.00 3,625.00 0.0K
10:27 3,631.90 3,631.90 3,631.90 3,631.90 0.0K
10:30 3,631.60 3,631.60 3,625.90 3,625.90 0.0K
10:33 3,626.10 3,629.60 3,626.10 3,629.60 0.0K
10:41 3,624.90 3,624.90 3,624.90 3,624.90 0.0K
10:42 3,629.00 3,629.00 3,629.00 3,629.00 0.0K
10:43 3,625.00 3,625.00 3,625.00 3,625.00 0.0K
10:47 3,628.70 3,628.70 3,628.70 3,628.70 0.0K
10:50 3,617.00 3,617.00 3,617.00 3,617.00 0.0K
10:51 3,619.10 3,619.10 3,619.10 3,619.10 0.0K
10:52 3,620.80 3,620.80 3,620.80 3,620.80 0.0K
10:59 3,624.20 3,624.20 3,624.20 3,624.20 0.0K
11:01 3,624.40 3,624.40 3,624.40 3,624.40 0.0K
11:03 3,618.00 3,618.00 3,615.00 3,615.00 0.0K
11:04 3,608.70 3,608.70 3,608.70 3,608.70 0.0K
11:06 3,615.80 3,615.80 3,615.80 3,615.80 0.0K
11:07 3,615.10 3,615.10 3,615.10 3,615.10 0.0K
11:12 3,615.90 3,615.90 3,615.90 3,615.90 0.0K
11:13 3,614.00 3,616.20 3,614.00 3,616.20 0.0K
11:14 3,616.40 3,616.40 3,616.40 3,616.40 0.0K
11:17 3,610.50 3,610.50 3,610.50 3,610.50 0.0K
11:18 3,611.00 3,611.00 3,611.00 3,611.00 0.0K
11:26 3,615.80 3,615.80 3,615.80 3,615.80 0.1K
11:27 3,617.10 3,617.10 3,617.10 3,617.10 0.0K
11:30 3,616.80 3,616.80 3,609.00 3,609.00 0.1K
11:31 3,605.90 3,612.30 3,605.90 3,612.30 0.2K
11:33 3,622.20 3,622.20 3,617.50 3,617.50 0.1K
11:37 3,621.70 3,622.00 3,621.70 3,622.00 0.0K
11:38 3,627.60 3,627.60 3,627.60 3,627.60 0.0K
11:39 3,623.80 3,623.80 3,623.80 3,623.80 0.0K
11:48 3,622.10 3,622.10 3,622.10 3,622.10 0.0K
11:52 3,626.30 3,626.30 3,621.10 3,623.90 0.0K
11:53 3,619.10 3,619.10 3,619.10 3,619.10 0.0K
11:54 3,616.50 3,616.50 3,616.50 3,616.50 0.2K
11:55 3,617.70 3,617.70 3,612.40 3,612.40 0.2K
11:56 3,608.00 3,608.00 3,608.00 3,608.00 0.0K
11:58 3,607.90 3,607.90 3,607.90 3,607.90 0.0K
12:01 3,607.40 3,607.40 3,607.40 3,607.40 0.0K
12:03 3,602.70 3,602.70 3,602.70 3,602.70 0.0K
12:04 3,607.90 3,607.90 3,607.90 3,607.90 0.0K
12:05 3,603.70 3,609.00 3,603.70 3,609.00 0.0K
12:06 3,610.30 3,610.30 3,610.30 3,610.30 0.0K
12:07 3,613.30 3,613.30 3,613.30 3,613.30 0.0K
12:08 3,614.00 3,614.00 3,614.00 3,614.00 0.0K
12:09 3,614.90 3,614.90 3,614.90 3,614.90 0.0K
12:10 3,612.30 3,612.30 3,612.00 3,612.00 0.0K
12:12 3,614.60 3,614.60 3,614.60 3,614.60 0.0K
12:15 3,614.70 3,614.70 3,614.70 3,614.70 0.0K
12:17 3,588.50 3,588.50 3,588.50 3,588.50 0.6K
12:18 3,594.70 3,594.90 3,594.70 3,594.90 0.1K
12:22 3,591.40 3,591.40 3,591.40 3,591.40 0.0K
12:26 3,594.90 3,594.90 3,591.50 3,591.50 0.0K
12:31 3,590.50 3,605.30 3,590.50 3,605.30 0.1K
12:32 3,607.90 3,607.90 3,607.90 3,607.90 0.0K
12:35 3,611.80 3,611.80 3,611.80 3,611.80 0.0K
12:36 3,611.80 3,611.80 3,607.00 3,607.90 0.1K
12:37 3,606.50 3,606.50 3,606.50 3,606.50 0.0K
12:40 3,604.40 3,604.40 3,604.40 3,604.40 0.0K
12:43 3,598.50 3,598.50 3,598.50 3,598.50 0.0K
12:45 3,602.80 3,602.80 3,602.80 3,602.80 0.0K
12:49 3,604.60 3,604.60 3,604.60 3,604.60 0.0K
12:50 3,606.10 3,606.10 3,606.10 3,606.10 0.0K
12:52 3,606.90 3,606.90 3,606.90 3,606.90 0.0K
12:56 3,605.10 3,605.10 3,605.10 3,605.10 0.0K
12:58 3,597.20 3,597.20 3,597.20 3,597.20 0.0K
12:59 3,595.70 3,595.70 3,595.70 3,595.70 0.0K
13:00 3,597.20 3,597.20 3,597.20 3,597.20 0.0K
13:01 3,597.00 3,597.00 3,576.00 3,580.90 0.1K
13:02 3,585.40 3,587.90 3,585.40 3,587.90 0.0K
13:03 3,586.40 3,598.60 3,586.40 3,598.60 0.1K
13:04 3,599.00 3,599.00 3,599.00 3,599.00 0.0K
13:07 3,599.40 3,601.90 3,599.40 3,601.90 0.0K
13:08 3,600.30 3,600.30 3,599.50 3,599.50 0.0K
13:12 3,599.50 3,599.50 3,599.50 3,599.50 0.0K
13:16 3,601.90 3,601.90 3,601.90 3,601.90 0.0K
13:18 3,604.90 3,604.90 3,604.90 3,604.90 0.0K
13:19 3,598.80 3,598.80 3,598.80 3,598.80 0.0K
13:20 3,596.70 3,596.70 3,596.70 3,596.70 0.0K
13:21 3,595.40 3,595.40 3,595.40 3,595.40 0.0K
13:27 3,598.30 3,598.50 3,598.30 3,598.50 0.0K
13:29 3,597.40 3,597.40 3,597.40 3,597.40 0.2K
13:30 3,603.80 3,603.80 3,603.80 3,603.80 0.0K
13:32 3,604.30 3,604.30 3,604.30 3,604.30 0.0K
13:37 3,604.90 3,604.90 3,604.90 3,604.90 0.0K
13:39 3,604.00 3,604.00 3,604.00 3,604.00 0.0K
13:40 3,604.10 3,604.10 3,595.40 3,595.40 0.1K
13:41 3,601.10 3,601.10 3,601.10 3,601.10 0.0K
13:43 3,600.60 3,600.60 3,600.60 3,600.60 0.0K
13:44 3,600.50 3,600.50 3,600.50 3,600.50 0.0K
13:45 3,592.80 3,592.80 3,592.30 3,592.30 0.0K
13:46 3,592.50 3,592.50 3,592.50 3,592.50 0.0K
13:47 3,585.90 3,585.90 3,585.90 3,585.90 0.0K
13:48 3,585.90 3,585.90 3,585.90 3,585.90 0.0K
13:50 3,588.60 3,588.60 3,588.60 3,588.60 0.0K
13:51 3,591.90 3,591.90 3,591.90 3,591.90 0.0K
13:52 3,591.80 3,591.80 3,591.80 3,591.80 0.0K
13:55 3,592.70 3,592.70 3,587.10 3,587.10 0.2K
13:56 3,585.20 3,585.20 3,578.10 3,578.10 0.1K
13:58 3,579.10 3,583.20 3,579.10 3,583.20 0.0K
13:59 3,583.40 3,587.40 3,583.40 3,587.40 0.1K
14:01 3,586.70 3,586.70 3,586.70 3,586.70 0.0K
14:02 3,595.50 3,595.50 3,595.50 3,595.50 0.1K
14:03 3,595.50 3,596.30 3,595.50 3,596.30 0.1K
14:04 3,596.40 3,596.40 3,592.30 3,596.00 0.0K
14:05 3,592.00 3,592.00 3,592.00 3,592.00 0.0K
14:08 3,595.60 3,595.60 3,595.60 3,595.60 0.0K
14:09 3,595.60 3,595.70 3,595.60 3,595.70 0.0K
14:10 3,599.70 3,602.60 3,599.70 3,602.60 0.1K
14:14 3,602.60 3,602.60 3,596.70 3,602.60 0.0K
14:16 3,596.50 3,596.50 3,596.50 3,596.50 0.0K
14:17 3,603.10 3,603.10 3,603.10 3,603.10 0.0K
14:23 3,602.30 3,602.30 3,602.30 3,602.30 0.0K
14:26 3,598.60 3,598.60 3,598.50 3,598.50 0.0K
14:28 3,602.10 3,602.10 3,602.10 3,602.10 0.0K
14:30 3,600.20 3,600.20 3,600.20 3,600.20 0.0K
14:33 3,600.00 3,603.40 3,600.00 3,603.40 0.0K
14:34 3,603.40 3,603.50 3,603.40 3,603.50 0.0K
14:35 3,603.50 3,603.50 3,603.50 3,603.50 0.0K
14:36 3,603.60 3,603.60 3,603.50 3,603.60 0.0K
14:37 3,604.40 3,604.40 3,604.40 3,604.40 0.0K
14:38 3,604.30 3,604.30 3,604.30 3,604.30 0.0K
14:41 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
14:42 3,606.30 3,606.30 3,606.30 3,606.30 0.3K
14:44 3,608.80 3,608.80 3,604.30 3,604.30 0.0K
14:45 3,604.30 3,608.60 3,604.30 3,608.60 0.0K
14:46 3,610.00 3,610.00 3,610.00 3,610.00 0.0K
14:47 3,611.70 3,611.70 3,611.70 3,611.70 0.0K
14:48 3,615.70 3,619.40 3,615.70 3,619.40 0.0K
14:49 3,618.40 3,618.40 3,602.20 3,602.20 0.1K
14:50 3,604.60 3,617.50 3,604.60 3,617.50 0.1K
14:53 3,617.50 3,617.50 3,617.50 3,617.50 0.0K
14:55 3,618.70 3,618.70 3,617.70 3,617.70 0.0K
14:56 3,611.70 3,611.70 3,611.60 3,611.60 0.0K
15:00 3,610.60 3,610.60 3,610.60 3,610.60 0.0K
15:01 3,608.00 3,610.50 3,608.00 3,610.50 0.0K
15:04 3,613.50 3,613.50 3,613.50 3,613.50 0.0K
15:05 3,613.00 3,613.00 3,613.00 3,613.00 0.0K
15:06 3,613.00 3,613.00 3,613.00 3,613.00 0.0K
15:08 3,613.30 3,613.30 3,613.30 3,613.30 0.1K
15:09 3,613.30 3,613.30 3,603.20 3,603.20 0.0K
15:10 3,603.20 3,603.20 3,603.20 3,603.20 0.0K
15:11 3,603.00 3,603.00 3,603.00 3,603.00 0.0K
15:12 3,603.00 3,603.00 3,599.40 3,601.30 0.0K
15:13 3,599.40 3,602.90 3,599.40 3,602.90 0.0K
15:14 3,607.80 3,607.80 3,607.80 3,607.80 0.1K
15:15 3,601.50 3,603.60 3,600.00 3,600.00 0.0K
15:16 3,603.60 3,603.60 3,603.60 3,603.60 0.0K
15:17 3,606.30 3,606.40 3,606.30 3,606.40 0.0K
15:18 3,606.50 3,608.90 3,606.50 3,608.90 0.0K
15:19 3,608.90 3,608.90 3,604.00 3,604.00 0.0K
15:20 3,607.00 3,607.10 3,606.90 3,607.10 0.0K
15:21 3,607.10 3,607.10 3,606.80 3,606.80 0.0K
15:22 3,604.00 3,606.40 3,604.00 3,605.70 0.2K
15:23 3,605.70 3,610.80 3,605.70 3,610.80 0.1K
15:24 3,605.30 3,605.30 3,605.30 3,605.30 0.0K
15:26 3,605.30 3,605.30 3,605.30 3,605.30 0.0K
15:27 3,605.00 3,610.80 3,605.00 3,610.80 0.0K
15:28 3,607.80 3,610.80 3,607.80 3,609.20 0.0K
15:29 3,610.50 3,623.40 3,606.00 3,606.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available