TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,662.50 3,662.50 3,662.50 3,662.50 0.0K
09:15 3,665.20 3,753.90 3,665.20 3,701.40 0.1K
09:16 3,772.60 3,772.60 3,740.60 3,740.60 0.4K
09:17 3,761.90 3,761.90 3,724.10 3,724.10 0.1K
09:18 3,753.30 3,753.70 3,753.30 3,753.70 0.0K
09:19 3,727.40 3,727.40 3,727.40 3,727.40 0.5K
09:20 3,735.30 3,749.00 3,727.30 3,749.00 0.1K
09:21 3,761.90 3,765.60 3,761.90 3,765.60 0.1K
09:22 3,762.10 3,780.00 3,762.10 3,776.40 0.0K
09:23 3,770.00 3,770.00 3,770.00 3,770.00 0.0K
09:25 3,795.50 3,795.50 3,786.00 3,786.00 0.1K
09:26 3,786.00 3,793.80 3,769.70 3,785.00 0.1K
09:27 3,783.90 3,785.00 3,778.60 3,780.20 0.0K
09:28 3,774.90 3,774.90 3,770.40 3,770.40 0.0K
09:29 3,779.40 3,800.00 3,779.40 3,800.00 0.4K
09:30 3,802.00 3,810.00 3,802.00 3,810.00 0.3K
09:31 3,810.00 3,844.00 3,804.90 3,844.00 0.2K
09:32 3,844.90 3,848.10 3,837.90 3,837.90 0.3K
09:33 3,848.20 3,867.90 3,848.20 3,865.00 0.2K
09:34 3,872.60 3,886.50 3,872.60 3,886.50 0.0K
09:35 3,898.90 3,924.30 3,877.60 3,917.70 1.6K
09:36 3,914.70 3,920.00 3,914.70 3,920.00 1.0K
09:37 3,920.00 3,924.50 3,900.80 3,900.80 0.8K
09:38 3,895.00 3,896.30 3,876.20 3,877.00 0.1K
09:39 3,871.30 3,871.30 3,839.90 3,839.90 0.2K
09:40 3,820.60 3,835.50 3,820.60 3,835.10 0.1K
09:41 3,841.20 3,858.00 3,840.00 3,840.00 0.1K
09:42 3,827.80 3,827.80 3,823.40 3,825.20 0.0K
09:43 3,819.00 3,825.90 3,817.60 3,825.90 0.0K
09:44 3,818.80 3,825.00 3,800.00 3,800.00 0.1K
09:45 3,807.20 3,811.70 3,807.20 3,811.70 0.1K
09:46 3,805.00 3,805.00 3,801.70 3,801.70 0.0K
09:47 3,801.90 3,801.90 3,800.00 3,800.00 0.0K
09:48 3,800.00 3,800.00 3,800.00 3,800.00 0.0K
09:49 3,790.00 3,790.10 3,790.00 3,790.10 0.1K
09:50 3,804.40 3,817.90 3,804.40 3,817.90 0.1K
09:51 3,817.30 3,820.60 3,817.30 3,820.60 0.0K
09:52 3,823.00 3,824.00 3,823.00 3,823.70 0.0K
09:53 3,824.50 3,828.10 3,824.00 3,824.00 0.1K
09:54 3,817.30 3,818.90 3,817.30 3,818.90 0.0K
09:55 3,818.90 3,824.80 3,818.90 3,824.80 0.1K
09:56 3,827.60 3,827.60 3,827.60 3,827.60 0.0K
09:57 3,826.90 3,826.90 3,817.40 3,824.90 0.0K
09:58 3,812.60 3,812.60 3,812.60 3,812.60 0.0K
09:59 3,808.90 3,808.90 3,808.90 3,808.90 0.0K
10:00 3,805.10 3,811.10 3,794.40 3,794.40 0.1K
10:01 3,810.70 3,810.70 3,810.70 3,810.70 0.0K
10:03 3,810.00 3,816.50 3,806.30 3,806.70 0.0K
10:05 3,801.40 3,801.40 3,801.40 3,801.40 0.0K
10:06 3,811.00 3,811.00 3,811.00 3,811.00 0.0K
10:07 3,805.90 3,805.90 3,805.90 3,805.90 0.0K
10:08 3,806.40 3,806.40 3,806.40 3,806.40 0.0K
10:09 3,813.20 3,813.20 3,813.20 3,813.20 0.0K
10:10 3,803.10 3,803.10 3,800.00 3,800.00 0.0K
10:11 3,790.60 3,796.50 3,790.00 3,796.50 0.0K
10:13 3,790.00 3,790.00 3,790.00 3,790.00 0.0K
10:14 3,780.00 3,799.90 3,777.40 3,799.90 0.0K
10:15 3,807.10 3,807.10 3,807.10 3,807.10 0.0K
10:17 3,802.30 3,802.30 3,802.30 3,802.30 0.0K
10:19 3,795.00 3,800.70 3,791.90 3,800.70 0.1K
10:20 3,808.50 3,808.50 3,808.50 3,808.50 0.0K
10:21 3,814.50 3,815.00 3,814.50 3,815.00 0.0K
10:23 3,804.30 3,806.50 3,804.30 3,806.50 0.0K
10:24 3,795.90 3,795.90 3,795.90 3,795.90 0.0K
10:25 3,797.80 3,797.80 3,797.80 3,797.80 0.0K
10:26 3,785.00 3,793.10 3,785.00 3,793.10 0.1K
10:29 3,791.30 3,791.30 3,791.30 3,791.30 0.0K
10:31 3,797.90 3,797.90 3,797.90 3,797.90 0.0K
10:32 3,797.80 3,797.80 3,797.80 3,797.80 0.0K
10:34 3,783.20 3,783.20 3,777.50 3,777.50 0.0K
10:36 3,777.50 3,777.50 3,777.50 3,777.50 0.2K
10:37 3,775.00 3,775.00 3,760.20 3,768.10 0.1K
10:38 3,770.80 3,770.80 3,758.30 3,758.30 0.1K
10:42 3,775.90 3,775.90 3,775.90 3,775.90 0.0K
10:43 3,779.70 3,782.40 3,779.70 3,782.40 0.0K
10:45 3,784.70 3,784.70 3,784.70 3,784.70 0.0K
10:46 3,783.80 3,786.80 3,783.80 3,786.80 0.0K
10:48 3,788.60 3,788.60 3,788.60 3,788.60 0.0K
10:50 3,784.60 3,784.60 3,784.60 3,784.60 0.0K
10:51 3,784.00 3,784.00 3,784.00 3,784.00 0.0K
10:52 3,784.00 3,784.00 3,784.00 3,784.00 0.0K
10:53 3,776.90 3,776.90 3,772.40 3,772.40 0.0K
10:54 3,773.10 3,773.70 3,770.00 3,773.70 0.0K
10:55 3,778.80 3,778.80 3,776.00 3,776.00 0.0K
10:57 3,780.70 3,780.70 3,780.70 3,780.70 0.0K
10:58 3,788.50 3,788.50 3,773.40 3,773.40 0.0K
10:59 3,773.40 3,773.40 3,773.40 3,773.40 0.0K
11:00 3,765.80 3,771.80 3,765.80 3,771.80 0.0K
11:01 3,775.00 3,775.40 3,775.00 3,775.40 0.0K
11:02 3,779.80 3,780.00 3,779.80 3,780.00 0.0K
11:03 3,775.40 3,775.40 3,775.40 3,775.40 0.0K
11:04 3,765.10 3,765.10 3,765.10 3,765.10 0.0K
11:06 3,770.40 3,770.40 3,770.40 3,770.40 0.0K
11:09 3,796.20 3,796.20 3,789.30 3,789.30 0.2K
11:10 3,795.30 3,810.80 3,795.30 3,810.80 0.1K
11:11 3,798.40 3,798.40 3,798.40 3,798.40 0.0K
11:13 3,785.20 3,800.00 3,785.20 3,800.00 0.0K
11:16 3,788.90 3,788.90 3,788.90 3,788.90 0.0K
11:17 3,793.50 3,793.50 3,793.50 3,793.50 0.0K
11:18 3,802.40 3,802.40 3,802.40 3,802.40 0.0K
11:19 3,786.60 3,795.70 3,786.60 3,795.70 0.0K
11:22 3,792.40 3,792.40 3,792.40 3,792.40 0.0K
11:26 3,792.40 3,792.40 3,792.40 3,792.40 0.0K
11:27 3,785.70 3,788.50 3,785.70 3,788.50 0.0K
11:28 3,788.50 3,788.50 3,788.50 3,788.50 0.0K
11:33 3,788.50 3,788.50 3,788.50 3,788.50 0.0K
11:34 3,789.90 3,789.90 3,789.90 3,789.90 0.0K
11:35 3,789.30 3,789.30 3,789.30 3,789.30 0.0K
11:36 3,789.30 3,789.30 3,789.30 3,789.30 0.0K
11:37 3,795.00 3,795.00 3,789.10 3,789.10 0.0K
11:39 3,789.00 3,789.00 3,782.00 3,785.50 0.1K
11:41 3,785.30 3,785.30 3,785.30 3,785.30 0.0K
11:42 3,791.10 3,791.10 3,783.70 3,787.90 0.0K
11:45 3,781.10 3,781.10 3,781.10 3,781.10 0.0K
11:46 3,787.50 3,787.50 3,787.50 3,787.50 0.0K
11:51 3,786.80 3,786.80 3,786.80 3,786.80 0.0K
11:52 3,780.00 3,780.00 3,780.00 3,780.00 0.0K
11:53 3,780.00 3,780.00 3,780.00 3,780.00 0.0K
11:54 3,781.00 3,781.00 3,781.00 3,781.00 0.0K
11:55 3,786.50 3,786.50 3,786.50 3,786.50 0.0K
11:57 3,779.90 3,779.90 3,779.90 3,779.90 0.0K
11:58 3,779.90 3,779.90 3,779.90 3,779.90 0.0K
11:59 3,769.70 3,769.70 3,762.70 3,762.70 0.1K
12:00 3,767.10 3,767.10 3,767.10 3,767.10 0.0K
12:08 3,766.20 3,766.20 3,766.20 3,766.20 0.0K
12:09 3,772.70 3,772.70 3,772.70 3,772.70 0.0K
12:11 3,772.90 3,772.90 3,772.90 3,772.90 0.0K
12:15 3,767.40 3,767.40 3,766.30 3,766.30 0.0K
12:17 3,771.40 3,771.40 3,771.40 3,771.40 0.0K
12:23 3,776.10 3,776.10 3,776.10 3,776.10 0.0K
12:25 3,810.00 3,820.10 3,800.20 3,820.10 0.4K
12:26 3,830.00 3,830.00 3,818.70 3,818.70 0.5K
12:27 3,809.60 3,809.60 3,809.60 3,809.60 0.0K
12:29 3,839.80 3,840.00 3,830.60 3,831.60 0.3K
12:31 3,835.60 3,842.00 3,835.60 3,835.60 0.1K
12:32 3,835.00 3,835.00 3,826.10 3,830.00 0.1K
12:33 3,830.00 3,830.20 3,830.00 3,830.20 0.1K
12:34 3,843.00 3,845.00 3,843.00 3,845.00 0.1K
12:35 3,842.10 3,842.10 3,842.10 3,842.10 0.0K
12:36 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
12:37 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
12:38 3,845.50 3,845.50 3,840.80 3,840.80 0.0K
12:39 3,836.60 3,850.00 3,835.30 3,850.00 0.1K
12:40 3,846.50 3,850.00 3,846.50 3,850.00 0.0K
12:41 3,850.00 3,850.00 3,841.00 3,841.00 0.0K
12:42 3,849.40 3,849.40 3,849.40 3,849.40 0.0K
12:43 3,849.10 3,849.10 3,849.10 3,849.10 0.0K
12:44 3,841.10 3,842.20 3,841.10 3,842.20 0.0K
12:45 3,839.10 3,839.10 3,839.10 3,839.10 0.0K
12:47 3,832.00 3,832.50 3,832.00 3,832.50 0.0K
12:48 3,836.80 3,849.10 3,836.80 3,849.10 0.0K
12:49 3,838.20 3,838.20 3,838.20 3,838.20 0.0K
12:51 3,834.10 3,834.10 3,834.10 3,834.10 0.0K
12:53 3,834.20 3,845.40 3,834.20 3,845.40 0.0K
12:55 3,845.40 3,845.40 3,845.40 3,845.40 0.0K
12:56 3,843.50 3,843.50 3,843.50 3,843.50 0.0K
12:57 3,845.40 3,845.40 3,845.00 3,845.00 0.0K
12:58 3,843.10 3,846.60 3,843.10 3,846.60 0.0K
12:59 3,847.40 3,847.40 3,847.00 3,847.00 0.0K
13:00 3,846.50 3,846.50 3,843.00 3,843.00 0.0K
13:01 3,843.00 3,848.20 3,843.00 3,848.20 0.0K
13:02 3,850.00 3,850.00 3,844.00 3,844.00 0.0K
13:03 3,834.10 3,840.50 3,834.10 3,840.50 0.1K
13:04 3,839.60 3,839.60 3,839.60 3,839.60 0.0K
13:05 3,825.30 3,825.30 3,823.30 3,823.30 0.2K
13:06 3,828.00 3,834.40 3,828.00 3,834.40 0.0K
13:07 3,831.20 3,835.10 3,830.50 3,835.10 0.1K
13:09 3,832.60 3,832.60 3,832.60 3,832.60 0.0K
13:11 3,826.90 3,826.90 3,826.90 3,826.90 0.0K
13:12 3,834.60 3,834.60 3,834.60 3,834.60 0.0K
13:13 3,830.30 3,830.30 3,830.30 3,830.30 0.0K
13:16 3,831.50 3,831.50 3,831.50 3,831.50 0.0K
13:17 3,835.80 3,835.80 3,835.80 3,835.80 0.0K
13:19 3,841.60 3,841.60 3,841.60 3,841.60 0.0K
13:20 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
13:22 3,840.90 3,840.90 3,840.90 3,840.90 0.0K
13:23 3,844.90 3,844.90 3,844.90 3,844.90 0.0K
13:26 3,843.00 3,843.00 3,843.00 3,843.00 0.0K
13:27 3,843.00 3,843.00 3,843.00 3,843.00 0.0K
13:29 3,843.00 3,843.00 3,843.00 3,843.00 0.0K
13:35 3,843.00 3,843.00 3,843.00 3,843.00 0.0K
13:38 3,837.10 3,837.10 3,837.10 3,837.10 0.0K
13:39 3,841.00 3,841.00 3,841.00 3,841.00 0.0K
13:40 3,845.00 3,845.00 3,845.00 3,845.00 0.1K
13:41 3,849.70 3,849.70 3,849.60 3,849.60 0.0K
13:42 3,849.60 3,849.60 3,849.60 3,849.60 0.0K
13:43 3,851.00 3,856.90 3,849.80 3,850.00 0.2K
13:44 3,852.10 3,852.10 3,851.00 3,851.00 0.0K
13:45 3,852.50 3,852.50 3,852.50 3,852.50 0.0K
13:46 3,852.90 3,863.70 3,852.90 3,863.70 0.1K
13:48 3,864.50 3,866.30 3,864.50 3,866.30 0.0K
13:49 3,866.30 3,866.30 3,865.80 3,865.80 0.0K
13:50 3,861.70 3,861.70 3,852.00 3,852.00 0.1K
13:51 3,852.10 3,852.10 3,852.10 3,852.10 0.0K
13:52 3,852.00 3,852.00 3,852.00 3,852.00 0.0K
13:54 3,827.70 3,832.80 3,819.00 3,832.80 0.1K
13:55 3,824.90 3,831.50 3,824.90 3,831.50 0.0K
13:57 3,840.00 3,840.00 3,828.80 3,828.80 0.1K
13:58 3,818.00 3,818.00 3,808.10 3,812.80 0.4K
13:59 3,810.30 3,814.70 3,809.60 3,809.60 0.0K
14:00 3,810.10 3,810.10 3,810.10 3,810.10 0.0K
14:01 3,815.80 3,815.90 3,815.80 3,815.90 0.0K
14:03 3,810.30 3,810.30 3,810.30 3,810.30 0.0K
14:04 3,815.80 3,815.80 3,815.80 3,815.80 0.0K
14:05 3,815.00 3,816.00 3,815.00 3,816.00 0.0K
14:06 3,811.00 3,811.00 3,810.00 3,810.00 0.0K
14:07 3,815.40 3,815.40 3,815.40 3,815.40 0.0K
14:08 3,816.10 3,816.10 3,816.10 3,816.10 0.0K
14:09 3,821.90 3,821.90 3,821.90 3,821.90 0.0K
14:12 3,825.90 3,825.90 3,825.90 3,825.90 0.0K
14:13 3,829.70 3,829.70 3,824.00 3,824.00 0.0K
14:14 3,828.10 3,828.10 3,828.10 3,828.10 0.0K
14:15 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
14:16 3,820.10 3,820.10 3,820.10 3,820.10 0.0K
14:17 3,823.60 3,823.60 3,823.60 3,823.60 0.0K
14:18 3,824.90 3,824.90 3,824.90 3,824.90 0.0K
14:19 3,820.00 3,820.10 3,820.00 3,820.10 0.0K
14:20 3,818.90 3,818.90 3,818.80 3,818.80 0.0K
14:21 3,821.60 3,832.90 3,821.60 3,832.90 0.3K
14:22 3,838.10 3,838.30 3,838.10 3,838.30 0.0K
14:23 3,837.80 3,837.80 3,837.80 3,837.80 0.0K
14:25 3,839.20 3,839.20 3,839.20 3,839.20 0.0K
14:27 3,829.50 3,832.30 3,829.50 3,832.30 0.0K
14:30 3,844.10 3,844.10 3,844.10 3,844.10 0.0K
14:34 3,845.20 3,845.20 3,845.20 3,845.20 0.0K
14:35 3,838.90 3,845.20 3,838.90 3,845.20 0.0K
14:36 3,835.40 3,835.40 3,835.40 3,835.40 0.0K
14:38 3,835.40 3,835.40 3,835.40 3,835.40 0.0K
14:41 3,835.40 3,835.40 3,830.00 3,830.00 0.1K
14:43 3,825.10 3,825.30 3,825.10 3,825.30 0.0K
14:44 3,823.40 3,823.40 3,823.40 3,823.40 0.0K
14:45 3,833.10 3,833.10 3,833.10 3,833.10 0.0K
14:46 3,830.50 3,830.50 3,830.50 3,830.50 0.0K
14:48 3,831.90 3,850.00 3,831.90 3,840.80 0.1K
14:49 3,844.70 3,859.10 3,839.70 3,848.40 0.1K
14:50 3,840.00 3,845.50 3,840.00 3,845.50 0.0K
14:51 3,845.10 3,845.50 3,845.00 3,845.00 0.0K
14:52 3,845.50 3,845.50 3,845.50 3,845.50 0.0K
14:53 3,832.90 3,832.90 3,832.90 3,832.90 0.0K
14:55 3,832.90 3,836.70 3,824.80 3,824.80 0.1K
14:56 3,820.70 3,825.50 3,820.70 3,825.30 0.1K
14:58 3,831.20 3,841.60 3,825.30 3,841.60 0.0K
15:00 3,841.60 3,843.60 3,841.60 3,843.60 0.0K
15:01 3,845.50 3,850.10 3,845.50 3,850.10 0.1K
15:03 3,850.00 3,850.00 3,850.00 3,850.00 0.1K
15:04 3,850.00 3,850.00 3,850.00 3,850.00 0.0K
15:05 3,854.00 3,854.00 3,854.00 3,854.00 0.0K
15:06 3,854.20 3,855.80 3,854.20 3,855.80 0.0K
15:07 3,855.80 3,862.40 3,855.50 3,862.40 0.0K
15:08 3,863.00 3,875.00 3,863.00 3,875.00 0.4K
15:09 3,865.40 3,865.40 3,865.40 3,865.40 0.0K
15:10 3,863.40 3,883.50 3,863.40 3,883.50 0.1K
15:11 3,893.90 3,895.00 3,887.20 3,887.30 0.2K
15:12 3,885.00 3,894.60 3,885.00 3,894.60 0.1K
15:13 3,885.10 3,885.10 3,885.00 3,885.00 0.1K
15:14 3,885.00 3,885.00 3,885.00 3,885.00 0.1K
15:15 3,885.00 3,890.00 3,885.00 3,890.00 0.1K
15:16 3,885.00 3,885.00 3,885.00 3,885.00 0.1K
15:17 3,885.00 3,890.00 3,885.00 3,885.00 0.2K
15:18 3,890.00 3,890.00 3,885.00 3,890.00 0.2K
15:19 3,890.00 3,890.00 3,890.00 3,890.00 0.0K
15:20 3,890.10 3,893.80 3,885.00 3,893.80 0.2K
15:21 3,893.70 3,893.90 3,893.70 3,893.90 0.0K
15:22 3,885.20 3,885.20 3,885.00 3,885.00 0.2K
15:23 3,885.00 3,885.00 3,885.00 3,885.00 0.3K
15:24 3,885.10 3,885.10 3,863.80 3,864.00 0.3K
15:25 3,863.50 3,863.50 3,856.90 3,861.70 0.1K
15:26 3,855.00 3,855.00 3,855.00 3,855.00 0.1K
15:27 3,855.00 3,855.00 3,855.00 3,855.00 0.1K
15:28 3,855.00 3,855.00 3,850.00 3,850.00 0.1K
15:29 3,850.00 3,893.00 3,850.00 3,875.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available