TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,820.00 3,820.00 3,820.00 3,820.00 0.1K
09:15 3,829.60 3,829.60 3,800.00 3,818.70 0.3K
09:16 3,810.10 3,810.10 3,782.40 3,782.40 0.0K
09:17 3,788.70 3,788.70 3,780.80 3,780.80 0.0K
09:18 3,780.80 3,780.80 3,771.30 3,780.30 0.0K
09:19 3,780.00 3,796.90 3,780.00 3,790.80 0.0K
09:21 3,785.70 3,785.70 3,781.20 3,784.70 0.0K
09:23 3,780.00 3,780.00 3,780.00 3,780.00 0.0K
09:24 3,780.00 3,784.20 3,780.00 3,784.20 0.0K
09:25 3,784.20 3,784.20 3,779.30 3,779.30 0.0K
09:26 3,784.10 3,785.10 3,784.10 3,785.10 0.0K
09:27 3,795.00 3,795.00 3,795.00 3,795.00 0.0K
09:28 3,791.00 3,799.90 3,791.00 3,799.90 0.0K
09:29 3,809.90 3,809.90 3,800.90 3,800.90 0.1K
09:31 3,804.50 3,804.50 3,804.50 3,804.50 0.0K
09:32 3,820.00 3,820.00 3,794.50 3,794.50 0.1K
09:33 3,798.70 3,798.70 3,793.00 3,793.00 0.0K
09:34 3,800.90 3,800.90 3,800.90 3,800.90 0.0K
09:35 3,799.10 3,799.10 3,797.20 3,798.10 0.2K
09:36 3,801.40 3,802.30 3,801.40 3,802.30 0.0K
09:40 3,796.90 3,801.90 3,796.90 3,801.90 0.0K
09:42 3,802.00 3,802.00 3,802.00 3,802.00 0.0K
09:43 3,802.40 3,802.40 3,802.40 3,802.40 0.0K
09:44 3,798.00 3,798.00 3,796.00 3,796.00 0.0K
09:45 3,801.00 3,801.00 3,801.00 3,801.00 0.0K
09:46 3,803.80 3,803.80 3,803.80 3,803.80 0.0K
09:47 3,793.60 3,793.60 3,793.60 3,793.60 0.0K
09:48 3,792.10 3,792.10 3,792.10 3,792.10 0.0K
09:50 3,801.90 3,801.90 3,801.90 3,801.90 0.0K
09:51 3,801.80 3,801.80 3,801.80 3,801.80 0.0K
09:53 3,800.00 3,800.00 3,792.10 3,792.10 0.1K
09:54 3,792.10 3,798.80 3,792.10 3,798.80 0.0K
09:55 3,798.00 3,798.00 3,798.00 3,798.00 0.0K
09:56 3,792.80 3,792.80 3,792.80 3,792.80 0.0K
09:58 3,793.00 3,793.00 3,793.00 3,793.00 0.0K
10:00 3,793.00 3,793.00 3,793.00 3,793.00 0.0K
10:01 3,792.00 3,825.00 3,792.00 3,825.00 0.8K
10:02 3,825.00 3,825.00 3,825.00 3,825.00 0.0K
10:03 3,825.00 3,825.00 3,825.00 3,825.00 0.0K
10:05 3,825.00 3,825.00 3,825.00 3,825.00 0.0K
10:06 3,836.10 3,842.30 3,836.10 3,842.30 0.2K
10:07 3,842.30 3,842.30 3,842.30 3,842.30 0.0K
10:08 3,841.00 3,841.00 3,841.00 3,841.00 0.0K
10:09 3,835.00 3,841.40 3,835.00 3,835.40 0.1K
10:11 3,831.00 3,836.30 3,828.40 3,828.40 0.0K
10:12 3,823.70 3,825.00 3,823.70 3,825.00 0.0K
10:15 3,835.10 3,835.10 3,835.10 3,835.10 0.0K
10:16 3,835.10 3,835.10 3,826.90 3,826.90 0.0K
10:18 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
10:21 3,834.00 3,834.00 3,834.00 3,834.00 0.0K
10:22 3,828.60 3,828.60 3,828.60 3,828.60 0.0K
10:27 3,824.70 3,824.70 3,824.70 3,824.70 0.0K
10:28 3,826.40 3,826.40 3,826.40 3,826.40 0.0K
10:30 3,840.80 3,840.80 3,829.80 3,830.90 0.0K
10:31 3,826.80 3,826.80 3,826.80 3,826.80 0.0K
10:32 3,826.00 3,828.30 3,826.00 3,828.30 0.0K
10:34 3,826.00 3,826.00 3,826.00 3,826.00 0.0K
10:35 3,821.70 3,821.70 3,821.70 3,821.70 0.0K
10:36 3,821.00 3,821.00 3,821.00 3,821.00 0.0K
10:37 3,821.50 3,821.50 3,821.50 3,821.50 0.0K
10:41 3,830.40 3,830.40 3,830.40 3,830.40 0.0K
10:42 3,821.90 3,821.90 3,821.90 3,821.90 0.0K
10:44 3,822.90 3,822.90 3,822.90 3,822.90 0.0K
10:46 3,828.90 3,828.90 3,828.90 3,828.90 0.0K
10:47 3,831.60 3,832.60 3,831.60 3,832.60 0.0K
10:48 3,833.10 3,833.10 3,833.10 3,833.10 0.0K
10:49 3,833.00 3,833.00 3,833.00 3,833.00 0.0K
10:50 3,837.50 3,837.50 3,832.50 3,832.50 0.3K
10:51 3,832.50 3,838.60 3,832.50 3,838.50 0.0K
10:52 3,833.80 3,833.80 3,833.80 3,833.80 0.0K
10:53 3,831.80 3,831.80 3,831.80 3,831.80 0.0K
10:55 3,828.50 3,828.50 3,828.40 3,828.40 0.0K
10:57 3,823.00 3,823.00 3,823.00 3,823.00 0.0K
10:58 3,825.10 3,825.10 3,818.60 3,818.60 0.0K
11:00 3,823.30 3,823.30 3,822.10 3,822.10 0.0K
11:01 3,824.80 3,824.80 3,824.80 3,824.80 0.0K
11:02 3,837.80 3,837.80 3,831.40 3,831.40 0.0K
11:03 3,831.10 3,831.10 3,826.30 3,826.30 0.0K
11:06 3,818.90 3,818.90 3,818.90 3,818.90 0.1K
11:07 3,826.30 3,826.30 3,826.30 3,826.30 0.0K
11:08 3,832.20 3,832.20 3,832.20 3,832.20 0.0K
11:09 3,835.90 3,835.90 3,831.10 3,831.10 0.0K
11:10 3,836.10 3,836.10 3,836.10 3,836.10 0.0K
11:13 3,834.00 3,834.00 3,830.10 3,830.10 0.0K
11:18 3,828.10 3,828.10 3,823.50 3,823.50 0.0K
11:21 3,822.00 3,822.00 3,821.70 3,821.70 0.0K
11:22 3,822.90 3,822.90 3,822.90 3,822.90 0.0K
11:23 3,827.90 3,827.90 3,827.90 3,827.90 0.0K
11:24 3,824.70 3,824.70 3,824.70 3,824.70 0.0K
11:26 3,828.30 3,828.30 3,828.30 3,828.30 0.0K
11:27 3,827.70 3,827.70 3,825.60 3,825.60 0.0K
11:29 3,820.40 3,820.40 3,820.40 3,820.40 0.0K
11:31 3,827.30 3,827.30 3,827.30 3,827.30 0.0K
11:32 3,827.30 3,827.30 3,827.30 3,827.30 0.0K
11:33 3,828.80 3,828.80 3,828.80 3,828.80 0.0K
11:34 3,829.00 3,832.80 3,829.00 3,832.80 0.0K
11:35 3,827.40 3,827.40 3,827.40 3,827.40 0.0K
11:36 3,826.70 3,826.70 3,826.70 3,826.70 0.0K
11:39 3,826.40 3,826.40 3,820.40 3,820.40 0.0K
11:40 3,831.00 3,832.90 3,831.00 3,832.90 0.0K
11:41 3,837.40 3,837.40 3,830.00 3,830.00 0.0K
11:42 3,825.00 3,825.00 3,825.00 3,825.00 0.0K
11:43 3,830.50 3,830.50 3,830.50 3,830.50 0.0K
11:44 3,829.70 3,829.70 3,829.70 3,829.70 0.0K
11:46 3,830.50 3,835.40 3,830.50 3,835.40 0.0K
11:49 3,834.20 3,834.20 3,834.20 3,834.20 0.0K
11:54 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:55 3,828.40 3,828.40 3,828.40 3,828.40 0.0K
11:56 3,829.30 3,829.30 3,825.40 3,825.40 0.0K
12:00 3,824.50 3,824.50 3,824.50 3,824.50 0.0K
12:01 3,828.70 3,828.70 3,828.70 3,828.70 0.0K
12:03 3,830.90 3,830.90 3,830.90 3,830.90 0.0K
12:04 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
12:05 3,835.00 3,837.30 3,832.80 3,837.30 0.0K
12:08 3,839.00 3,841.80 3,837.40 3,837.40 0.0K
12:10 3,833.50 3,839.30 3,833.50 3,839.30 0.0K
12:15 3,837.30 3,837.30 3,837.30 3,837.30 0.0K
12:18 3,837.30 3,837.30 3,837.30 3,837.30 0.0K
12:19 3,839.90 3,839.90 3,839.90 3,839.90 0.0K
12:20 3,837.30 3,837.30 3,837.30 3,837.30 0.0K
12:25 3,841.20 3,841.30 3,841.20 3,841.30 0.0K
12:26 3,833.00 3,839.00 3,833.00 3,833.50 0.0K
12:28 3,836.70 3,836.70 3,836.70 3,836.70 0.0K
12:30 3,833.00 3,839.30 3,833.00 3,839.30 0.0K
12:31 3,832.20 3,833.60 3,832.20 3,833.60 0.0K
12:34 3,834.80 3,835.10 3,834.80 3,835.10 0.0K
12:36 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
12:38 3,831.00 3,831.00 3,831.00 3,831.00 0.0K
12:39 3,834.60 3,834.60 3,834.60 3,834.60 0.0K
12:40 3,830.20 3,834.30 3,830.20 3,834.30 0.0K
12:41 3,830.10 3,830.10 3,823.20 3,823.20 0.1K
12:42 3,826.30 3,826.30 3,826.30 3,826.30 0.0K
12:46 3,823.20 3,825.60 3,823.20 3,825.60 0.0K
12:49 3,832.40 3,834.70 3,832.40 3,834.70 0.0K
12:50 3,835.90 3,835.90 3,835.90 3,835.90 0.0K
12:51 3,829.50 3,829.50 3,829.50 3,829.50 0.0K
12:53 3,835.40 3,835.40 3,835.40 3,835.40 0.0K
12:54 3,839.60 3,839.60 3,839.60 3,839.60 0.0K
12:56 3,835.00 3,835.00 3,834.60 3,834.60 0.0K
12:57 3,828.60 3,828.60 3,828.60 3,828.60 0.0K
13:02 3,824.50 3,824.50 3,824.50 3,824.50 0.0K
13:05 3,821.90 3,844.90 3,821.90 3,844.90 0.0K
13:06 3,836.10 3,838.80 3,827.60 3,827.60 0.1K
13:07 3,829.80 3,838.10 3,829.80 3,832.20 0.0K
13:08 3,832.20 3,832.20 3,822.10 3,822.10 0.0K
13:12 3,823.00 3,823.00 3,823.00 3,823.00 0.0K
13:16 3,824.40 3,824.40 3,820.40 3,820.40 0.0K
13:17 3,820.50 3,820.50 3,820.50 3,820.50 0.0K
13:22 3,820.60 3,820.60 3,820.60 3,820.60 0.0K
13:23 3,824.10 3,824.10 3,824.10 3,824.10 0.0K
13:24 3,820.60 3,820.60 3,820.60 3,820.60 0.0K
13:26 3,830.00 3,830.00 3,824.80 3,824.80 0.1K
13:28 3,824.80 3,828.70 3,824.80 3,828.70 0.0K
13:29 3,837.00 3,837.00 3,837.00 3,837.00 0.0K
13:30 3,835.00 3,839.40 3,835.00 3,839.40 0.0K
13:31 3,835.00 3,835.00 3,828.20 3,828.20 0.0K
13:33 3,827.00 3,832.50 3,827.00 3,832.50 0.0K
13:34 3,837.30 3,837.30 3,837.30 3,837.30 0.0K
13:38 3,830.30 3,830.30 3,830.30 3,830.30 0.0K
13:39 3,829.20 3,829.20 3,829.20 3,829.20 0.0K
13:40 3,833.50 3,835.80 3,833.50 3,835.00 0.0K
13:43 3,833.80 3,833.80 3,833.80 3,833.80 0.0K
13:48 3,833.80 3,833.80 3,833.80 3,833.80 0.0K
13:49 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
13:50 3,822.10 3,830.10 3,821.20 3,821.90 0.1K
13:51 3,820.20 3,820.20 3,800.20 3,800.20 0.1K
13:52 3,830.40 3,830.40 3,830.40 3,830.40 0.0K
13:53 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
13:54 3,841.60 3,848.90 3,841.60 3,848.90 0.0K
13:55 3,852.70 3,852.70 3,852.70 3,852.70 0.0K
13:57 3,849.10 3,849.10 3,849.10 3,849.10 0.0K
13:58 3,850.80 3,850.80 3,850.00 3,850.00 0.1K
13:59 3,850.10 3,850.10 3,850.10 3,850.10 0.0K
14:02 3,851.00 3,851.00 3,851.00 3,851.00 0.0K
14:04 3,851.10 3,851.10 3,851.10 3,851.10 0.0K
14:05 3,851.00 3,851.00 3,851.00 3,851.00 0.3K
14:06 3,851.00 3,855.70 3,851.00 3,855.70 0.0K
14:07 3,860.00 3,860.00 3,860.00 3,860.00 0.0K
14:09 3,855.30 3,855.30 3,852.10 3,852.10 0.0K
14:11 3,851.00 3,851.00 3,851.00 3,851.00 0.0K
14:12 3,846.10 3,846.10 3,846.10 3,846.10 0.0K
14:14 3,844.40 3,844.40 3,844.40 3,844.40 0.0K
14:17 3,852.30 3,860.60 3,852.30 3,853.00 0.0K
14:18 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
14:19 3,847.90 3,847.90 3,843.10 3,843.10 0.0K
14:25 3,843.50 3,843.50 3,843.50 3,843.50 0.0K
14:26 3,854.60 3,862.40 3,854.60 3,862.40 0.0K
14:27 3,862.50 3,862.50 3,862.50 3,862.50 0.0K
14:28 3,862.90 3,871.50 3,862.90 3,871.50 0.1K
14:29 3,880.30 3,885.40 3,880.30 3,885.40 0.1K
14:30 3,883.20 3,883.20 3,883.10 3,883.10 0.0K
14:32 3,875.10 3,875.10 3,870.00 3,870.00 0.0K
14:33 3,874.50 3,874.50 3,867.20 3,867.20 0.0K
14:34 3,867.20 3,867.20 3,867.20 3,867.20 0.0K
14:35 3,869.00 3,869.00 3,866.50 3,866.50 0.0K
14:36 3,870.70 3,870.70 3,866.50 3,870.30 0.0K
14:37 3,873.30 3,873.30 3,873.30 3,873.30 0.0K
14:38 3,889.00 3,889.00 3,874.30 3,874.30 0.6K
14:39 3,871.60 3,871.60 3,871.60 3,871.60 0.0K
14:40 3,866.40 3,866.40 3,863.50 3,863.50 0.0K
14:41 3,867.50 3,867.50 3,867.50 3,867.50 0.0K
14:42 3,867.40 3,870.00 3,867.40 3,870.00 0.0K
14:43 3,870.00 3,873.30 3,870.00 3,873.30 0.0K
14:45 3,872.30 3,872.30 3,869.70 3,869.70 0.0K
14:46 3,872.20 3,872.20 3,872.20 3,872.20 0.0K
14:49 3,865.50 3,868.40 3,865.50 3,868.40 0.0K
14:50 3,864.50 3,864.50 3,864.50 3,864.50 0.0K
14:54 3,865.00 3,865.00 3,865.00 3,865.00 0.0K
14:55 3,865.00 3,865.00 3,863.00 3,863.00 0.0K
14:57 3,865.60 3,865.60 3,865.60 3,865.60 0.0K
14:58 3,873.00 3,873.00 3,873.00 3,873.00 0.0K
14:59 3,873.90 3,873.90 3,873.90 3,873.90 0.0K
15:00 3,873.90 3,873.90 3,873.90 3,873.90 0.0K
15:01 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
15:02 3,874.80 3,885.80 3,874.80 3,885.80 0.0K
15:03 3,885.90 3,885.90 3,881.10 3,881.10 0.0K
15:04 3,885.90 3,885.90 3,884.60 3,884.60 0.0K
15:05 3,889.20 3,889.20 3,880.40 3,880.40 0.0K
15:07 3,879.80 3,879.80 3,879.70 3,879.70 0.0K
15:08 3,873.90 3,873.90 3,873.90 3,873.90 0.0K
15:09 3,887.80 3,887.80 3,887.80 3,887.80 0.3K
15:10 3,888.40 3,888.40 3,882.60 3,882.60 0.0K
15:12 3,897.70 3,897.70 3,882.70 3,882.70 0.0K
15:13 3,898.00 3,898.00 3,883.20 3,883.70 0.0K
15:14 3,883.60 3,883.60 3,883.60 3,883.60 0.0K
15:15 3,890.00 3,894.90 3,890.00 3,894.90 0.2K
15:16 3,899.90 3,902.00 3,894.10 3,894.10 0.1K
15:17 3,889.10 3,889.10 3,889.10 3,889.10 0.0K
15:18 3,890.10 3,890.10 3,890.10 3,890.10 0.0K
15:19 3,890.20 3,890.20 3,884.40 3,884.40 0.0K
15:20 3,890.00 3,892.50 3,890.00 3,892.50 0.1K
15:21 3,893.60 3,900.00 3,893.60 3,895.60 0.1K
15:22 3,890.30 3,893.60 3,890.30 3,893.60 0.1K
15:23 3,893.60 3,893.90 3,890.20 3,890.20 0.1K
15:24 3,890.20 3,894.00 3,890.20 3,894.00 0.1K
15:25 3,893.90 3,893.90 3,884.90 3,884.90 0.1K
15:26 3,885.00 3,885.00 3,884.90 3,884.90 0.0K
15:27 3,880.50 3,885.00 3,880.50 3,885.00 0.0K
15:28 3,872.10 3,872.10 3,865.00 3,865.00 0.1K
15:29 3,884.90 3,888.80 3,865.30 3,888.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available