TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
09:15 4,322.50 4,331.90 4,322.50 4,326.00 0.1K
09:16 4,326.00 4,329.20 4,310.40 4,329.20 0.2K
09:17 4,329.20 4,335.00 4,329.20 4,334.90 0.1K
09:19 4,335.10 4,335.10 4,335.00 4,335.00 0.0K
09:20 4,335.00 4,344.40 4,335.00 4,344.40 0.2K
09:21 4,334.90 4,334.90 4,334.90 4,334.90 0.0K
09:22 4,334.90 4,359.00 4,325.40 4,359.00 0.3K
09:23 4,355.00 4,362.40 4,349.90 4,349.90 0.2K
09:24 4,341.50 4,345.80 4,341.50 4,345.80 0.0K
09:25 4,354.80 4,354.80 4,342.40 4,342.40 0.0K
09:26 4,342.40 4,342.40 4,317.20 4,317.20 0.2K
09:27 4,317.20 4,318.00 4,315.40 4,318.00 0.1K
09:28 4,318.00 4,318.00 4,315.00 4,315.00 0.0K
09:29 4,315.00 4,321.30 4,315.00 4,315.00 0.0K
09:30 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
09:31 4,304.30 4,311.70 4,304.30 4,308.50 0.0K
09:32 4,317.70 4,326.10 4,317.70 4,326.10 0.0K
09:33 4,328.70 4,328.70 4,324.70 4,324.70 0.0K
09:34 4,324.70 4,324.70 4,324.70 4,324.70 0.0K
09:35 4,329.00 4,329.00 4,329.00 4,329.00 0.0K
09:36 4,338.00 4,342.50 4,338.00 4,342.50 0.0K
09:37 4,334.70 4,334.70 4,334.70 4,334.70 0.0K
09:38 4,328.80 4,335.80 4,328.80 4,335.80 0.0K
09:39 4,335.80 4,335.80 4,335.80 4,335.80 0.0K
09:42 4,341.30 4,341.30 4,341.30 4,341.30 0.0K
09:43 4,338.00 4,338.00 4,338.00 4,338.00 0.0K
09:44 4,332.80 4,342.50 4,332.80 4,342.50 0.0K
09:45 4,341.10 4,352.00 4,341.10 4,352.00 0.0K
09:46 4,339.90 4,339.90 4,339.90 4,339.90 0.0K
09:47 4,336.80 4,336.80 4,336.80 4,336.80 0.0K
09:48 4,336.70 4,336.70 4,336.70 4,336.70 0.0K
09:49 4,336.70 4,336.70 4,335.00 4,335.00 0.0K
09:50 4,335.20 4,344.00 4,335.20 4,344.00 0.0K
09:51 4,335.80 4,345.00 4,335.80 4,345.00 0.0K
09:52 4,336.00 4,344.90 4,336.00 4,344.90 0.0K
09:53 4,348.70 4,348.70 4,348.70 4,348.70 0.0K
09:54 4,346.60 4,346.60 4,343.70 4,343.70 0.0K
09:57 4,338.00 4,338.00 4,335.10 4,335.10 0.0K
10:00 4,335.10 4,335.10 4,335.10 4,335.10 0.0K
10:01 4,335.60 4,335.80 4,322.00 4,322.00 0.2K
10:02 4,315.10 4,320.00 4,315.10 4,320.00 0.0K
10:03 4,324.50 4,324.50 4,315.40 4,315.40 0.0K
10:04 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
10:06 4,315.10 4,315.90 4,315.00 4,315.00 0.0K
10:07 4,323.20 4,323.20 4,323.20 4,323.20 0.0K
10:08 4,318.90 4,323.10 4,318.90 4,321.60 0.0K
10:11 4,323.60 4,323.60 4,323.60 4,323.60 0.0K
10:12 4,330.10 4,330.10 4,326.40 4,326.40 0.0K
10:14 4,318.10 4,318.10 4,318.10 4,318.10 0.0K
10:15 4,318.30 4,318.30 4,318.30 4,318.30 0.0K
10:16 4,325.90 4,325.90 4,320.00 4,320.00 0.0K
10:17 4,320.40 4,320.40 4,320.40 4,320.40 0.0K
10:18 4,327.00 4,327.00 4,327.00 4,327.00 0.0K
10:19 4,320.30 4,320.40 4,320.30 4,320.40 0.0K
10:20 4,320.10 4,320.10 4,320.00 4,320.00 0.0K
10:21 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
10:25 4,322.80 4,331.30 4,322.80 4,323.90 0.0K
10:27 4,321.60 4,321.60 4,321.60 4,321.60 0.0K
10:28 4,330.70 4,330.70 4,325.50 4,325.50 0.0K
10:29 4,321.40 4,327.90 4,321.40 4,327.90 0.0K
10:31 4,329.10 4,329.10 4,329.10 4,329.10 0.0K
10:32 4,331.40 4,331.40 4,280.80 4,281.70 1.3K
10:33 4,249.00 4,250.00 4,239.20 4,249.00 0.9K
10:34 4,241.50 4,261.80 4,241.50 4,261.80 0.0K
10:37 4,261.80 4,261.80 4,261.80 4,261.80 0.0K
10:39 4,261.90 4,266.30 4,261.90 4,266.30 0.0K
10:40 4,266.50 4,266.50 4,259.80 4,259.80 0.0K
10:41 4,269.30 4,269.60 4,269.30 4,269.60 0.0K
10:42 4,259.10 4,259.10 4,259.10 4,259.10 0.0K
10:43 4,268.60 4,268.60 4,268.60 4,268.60 0.0K
10:44 4,269.10 4,280.00 4,269.10 4,280.00 0.1K
10:45 4,284.40 4,284.40 4,284.30 4,284.30 0.0K
10:46 4,284.30 4,290.80 4,278.50 4,279.60 0.1K
10:47 4,280.70 4,280.70 4,280.70 4,280.70 0.0K
10:48 4,274.60 4,274.60 4,274.60 4,274.60 0.0K
10:53 4,275.00 4,281.30 4,275.00 4,281.30 0.0K
10:55 4,278.00 4,278.00 4,273.40 4,273.40 0.1K
10:56 4,267.60 4,267.60 4,267.60 4,267.60 0.0K
10:57 4,267.60 4,267.60 4,263.50 4,263.50 0.0K
10:58 4,271.20 4,271.20 4,271.20 4,271.20 0.0K
10:59 4,273.30 4,273.30 4,273.30 4,273.30 0.0K
11:00 4,271.60 4,271.60 4,271.60 4,271.60 0.0K
11:02 4,264.50 4,264.50 4,263.50 4,263.50 0.0K
11:03 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
11:06 4,282.60 4,282.60 4,282.60 4,282.60 0.0K
11:07 4,280.30 4,285.00 4,280.30 4,285.00 0.0K
11:08 4,280.30 4,286.90 4,280.30 4,286.90 0.1K
11:09 4,293.80 4,297.80 4,293.80 4,297.80 0.2K
11:10 4,311.30 4,311.30 4,311.30 4,311.30 0.0K
11:11 4,300.50 4,301.10 4,300.50 4,301.10 0.0K
11:12 4,311.50 4,312.80 4,311.50 4,312.80 0.0K
11:14 4,307.30 4,307.30 4,307.30 4,307.30 0.0K
11:16 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:17 4,310.30 4,319.20 4,305.80 4,319.20 0.0K
11:19 4,318.50 4,318.50 4,318.50 4,318.50 0.0K
11:21 4,308.60 4,316.80 4,308.60 4,316.20 0.0K
11:23 4,316.70 4,316.70 4,316.70 4,316.70 0.0K
11:24 4,316.90 4,317.20 4,303.30 4,303.30 0.0K
11:25 4,316.80 4,316.80 4,303.50 4,303.50 0.0K
11:26 4,303.00 4,303.00 4,301.50 4,301.50 0.1K
11:29 4,300.00 4,300.00 4,288.50 4,288.50 0.4K
11:30 4,286.90 4,286.90 4,277.80 4,277.80 0.1K
11:31 4,281.70 4,281.70 4,281.70 4,281.70 0.0K
11:32 4,275.10 4,275.10 4,275.00 4,275.00 0.0K
11:35 4,271.40 4,271.40 4,269.90 4,269.90 0.0K
11:37 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
11:38 4,274.40 4,315.40 4,274.40 4,315.00 0.7K
11:39 4,315.00 4,315.00 4,310.80 4,314.90 0.0K
11:40 4,315.00 4,315.00 4,310.20 4,314.90 0.1K
11:41 4,314.50 4,314.50 4,313.00 4,313.00 0.0K
11:42 4,313.20 4,313.20 4,310.80 4,310.80 0.0K
11:43 4,316.00 4,316.00 4,316.00 4,316.00 0.0K
11:44 4,311.00 4,318.70 4,311.00 4,318.70 0.0K
11:45 4,314.50 4,314.50 4,314.50 4,314.50 0.0K
11:47 4,318.00 4,318.00 4,318.00 4,318.00 0.0K
11:48 4,320.80 4,325.00 4,320.80 4,321.90 0.1K
11:49 4,320.90 4,320.90 4,315.60 4,315.60 0.0K
11:51 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:52 4,302.90 4,302.90 4,302.90 4,302.90 0.0K
11:53 4,300.90 4,300.90 4,300.90 4,300.90 0.0K
11:56 4,300.90 4,300.90 4,300.90 4,300.90 0.0K
11:58 4,300.40 4,300.40 4,300.00 4,300.00 0.1K
12:03 4,293.80 4,294.00 4,290.00 4,294.00 0.1K
12:04 4,290.40 4,298.00 4,290.40 4,298.00 0.0K
12:06 4,298.00 4,298.00 4,298.00 4,298.00 0.0K
12:07 4,298.00 4,298.00 4,290.80 4,290.80 0.0K
12:08 4,298.00 4,298.00 4,298.00 4,298.00 0.0K
12:10 4,294.40 4,294.40 4,294.40 4,294.40 0.0K
12:11 4,297.90 4,297.90 4,297.90 4,297.90 0.0K
12:12 4,290.70 4,297.40 4,290.00 4,290.00 0.2K
12:16 4,290.10 4,290.10 4,290.10 4,290.10 0.0K
12:17 4,290.60 4,290.60 4,290.60 4,290.60 0.0K
12:18 4,297.20 4,297.20 4,297.20 4,297.20 0.0K
12:19 4,299.00 4,299.00 4,299.00 4,299.00 0.0K
12:21 4,297.30 4,297.30 4,297.30 4,297.30 0.0K
12:22 4,303.70 4,303.80 4,303.70 4,303.80 0.0K
12:23 4,304.00 4,304.00 4,304.00 4,304.00 0.0K
12:26 4,310.80 4,315.20 4,306.30 4,315.20 0.2K
12:28 4,316.60 4,316.60 4,316.60 4,316.60 0.0K
12:31 4,311.10 4,311.10 4,311.10 4,311.10 0.0K
12:33 4,312.90 4,312.90 4,312.90 4,312.90 0.0K
12:34 4,298.50 4,298.50 4,298.50 4,298.50 0.1K
12:35 4,295.40 4,295.40 4,295.40 4,295.40 0.0K
12:38 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
12:40 4,294.20 4,294.20 4,294.20 4,294.20 0.0K
12:41 4,299.50 4,299.50 4,299.50 4,299.50 0.0K
12:42 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
12:44 4,297.60 4,297.60 4,297.60 4,297.60 0.0K
12:45 4,298.70 4,298.70 4,298.70 4,298.70 0.0K
12:47 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
12:49 4,295.10 4,295.10 4,295.10 4,295.10 0.0K
12:51 4,290.10 4,290.10 4,290.00 4,290.00 0.2K
12:52 4,293.90 4,293.90 4,293.80 4,293.80 0.0K
12:53 4,293.80 4,293.80 4,293.80 4,293.80 0.0K
12:54 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
12:55 4,291.00 4,291.00 4,291.00 4,291.00 0.0K
12:56 4,290.10 4,290.10 4,290.00 4,290.00 0.3K
12:59 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:01 4,285.00 4,285.00 4,285.00 4,285.00 0.4K
13:02 4,285.00 4,285.00 4,285.00 4,285.00 0.2K
13:03 4,280.00 4,285.00 4,280.00 4,285.00 0.1K
13:06 4,287.40 4,287.40 4,287.40 4,287.40 0.0K
13:07 4,287.10 4,289.50 4,287.10 4,289.50 0.0K
13:08 4,291.20 4,291.20 4,284.90 4,284.90 0.0K
13:09 4,290.70 4,290.70 4,290.70 4,290.70 0.0K
13:10 4,290.70 4,290.70 4,290.70 4,290.70 0.0K
13:13 4,283.20 4,283.20 4,282.80 4,282.80 0.0K
13:14 4,282.70 4,282.70 4,282.70 4,282.70 0.0K
13:17 4,284.20 4,284.20 4,284.20 4,284.20 0.0K
13:22 4,284.00 4,313.50 4,284.00 4,313.50 0.2K
13:24 4,316.30 4,316.30 4,316.30 4,316.30 0.0K
13:27 4,312.20 4,312.20 4,312.20 4,312.20 0.0K
13:29 4,312.20 4,312.20 4,312.20 4,312.20 0.0K
13:31 4,309.70 4,309.70 4,309.70 4,309.70 0.0K
13:34 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:35 4,320.00 4,325.50 4,320.00 4,325.50 0.0K
13:36 4,325.30 4,326.20 4,320.00 4,324.10 0.3K
13:37 4,320.00 4,320.00 4,312.30 4,312.30 0.0K
13:38 4,308.00 4,313.30 4,308.00 4,313.30 0.0K
13:39 4,313.00 4,313.00 4,313.00 4,313.00 0.0K
13:41 4,307.60 4,312.70 4,307.60 4,312.70 0.0K
13:42 4,313.00 4,313.00 4,313.00 4,313.00 0.0K
13:45 4,312.70 4,312.70 4,312.70 4,312.70 0.0K
13:46 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:47 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
13:48 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:50 4,314.20 4,314.20 4,314.20 4,314.20 0.0K
13:51 4,312.00 4,312.00 4,312.00 4,312.00 0.1K
13:53 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:54 4,311.50 4,311.50 4,311.50 4,311.50 0.0K
13:55 4,307.40 4,307.40 4,307.40 4,307.40 0.0K
13:57 4,311.70 4,311.70 4,311.70 4,311.70 0.0K
13:59 4,307.60 4,307.60 4,307.60 4,307.60 0.0K
14:00 4,307.40 4,307.40 4,307.40 4,307.40 0.0K
14:02 4,307.40 4,307.40 4,307.40 4,307.40 0.0K
14:04 4,298.10 4,298.10 4,298.10 4,298.10 0.0K
14:06 4,298.20 4,298.20 4,298.20 4,298.20 0.0K
14:07 4,309.00 4,309.00 4,309.00 4,309.00 0.0K
14:08 4,317.90 4,317.90 4,317.90 4,317.90 0.0K
14:09 4,311.00 4,320.00 4,311.00 4,320.00 0.2K
14:10 4,319.90 4,320.00 4,319.90 4,320.00 0.1K
14:12 4,316.80 4,316.80 4,314.50 4,314.50 0.0K
14:13 4,311.40 4,311.60 4,311.40 4,311.60 0.0K
14:14 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
14:15 4,316.20 4,316.20 4,316.20 4,316.20 0.0K
14:18 4,316.30 4,316.30 4,316.30 4,316.30 0.0K
14:19 4,320.00 4,320.00 4,316.30 4,316.30 0.0K
14:23 4,302.40 4,303.90 4,302.40 4,303.00 0.0K
14:27 4,298.50 4,298.50 4,298.50 4,298.50 0.0K
14:28 4,298.00 4,298.00 4,298.00 4,298.00 0.0K
14:30 4,298.50 4,298.50 4,298.50 4,298.50 0.0K
14:31 4,303.50 4,311.80 4,303.40 4,309.00 0.0K
14:32 4,304.50 4,304.50 4,304.50 4,304.50 0.0K
14:35 4,310.40 4,310.40 4,310.30 4,310.30 0.0K
14:37 4,306.00 4,306.00 4,306.00 4,306.00 0.0K
14:40 4,306.00 4,306.00 4,306.00 4,306.00 0.0K
14:41 4,306.30 4,310.40 4,306.30 4,310.40 0.0K
14:43 4,304.90 4,304.90 4,304.90 4,304.90 0.1K
14:46 4,307.80 4,307.80 4,307.30 4,307.30 0.0K
14:47 4,314.30 4,314.30 4,309.20 4,309.20 0.0K
14:49 4,309.20 4,309.20 4,309.20 4,309.20 0.0K
14:51 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
14:53 4,310.10 4,310.10 4,310.10 4,310.10 0.0K
14:55 4,310.20 4,310.20 4,310.20 4,310.20 0.0K
14:56 4,317.00 4,332.00 4,317.00 4,320.00 0.2K
14:57 4,315.70 4,315.70 4,315.70 4,315.70 0.0K
14:58 4,319.90 4,319.90 4,319.20 4,319.20 0.0K
14:59 4,319.90 4,319.90 4,319.90 4,319.90 0.0K
15:00 4,320.00 4,320.00 4,315.00 4,315.00 0.0K
15:03 4,318.60 4,318.60 4,318.60 4,318.60 0.0K
15:06 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
15:08 4,318.50 4,318.50 4,318.50 4,318.50 0.0K
15:09 4,318.70 4,318.70 4,318.70 4,318.70 0.0K
15:10 4,318.00 4,318.00 4,315.00 4,315.00 0.2K
15:11 4,310.40 4,310.40 4,310.40 4,310.40 0.0K
15:12 4,305.00 4,316.80 4,305.00 4,305.20 0.1K
15:13 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
15:14 4,305.00 4,305.00 4,304.00 4,304.00 0.0K
15:15 4,301.80 4,301.80 4,301.80 4,301.80 0.0K
15:16 4,301.80 4,316.40 4,301.80 4,307.20 0.0K
15:18 4,307.30 4,307.30 4,307.30 4,307.30 0.0K
15:19 4,317.00 4,317.00 4,317.00 4,317.00 0.0K
15:20 4,307.30 4,320.00 4,307.30 4,307.90 0.1K
15:21 4,307.70 4,319.90 4,307.70 4,307.80 0.0K
15:22 4,307.70 4,307.70 4,307.20 4,307.20 0.0K
15:23 4,305.00 4,310.00 4,305.00 4,310.00 0.0K
15:24 4,310.00 4,314.80 4,310.00 4,314.80 0.1K
15:25 4,305.10 4,306.60 4,305.00 4,305.10 0.0K
15:26 4,305.10 4,310.00 4,305.10 4,310.00 0.2K
15:27 4,300.00 4,309.40 4,300.00 4,308.00 0.1K
15:28 4,295.00 4,307.10 4,295.00 4,305.20 0.1K
15:29 4,303.00 4,330.20 4,295.70 4,309.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available