TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,904.10 3,904.10 3,904.10 3,904.10 0.0K
09:15 3,896.40 3,896.60 3,882.90 3,882.90 0.0K
09:16 3,882.90 3,897.20 3,882.00 3,883.10 0.1K
09:17 3,871.80 3,874.20 3,871.80 3,874.20 0.1K
09:18 3,864.10 3,874.50 3,864.10 3,874.50 0.0K
09:19 3,874.50 3,880.00 3,874.50 3,879.40 0.0K
09:20 3,889.60 3,889.60 3,886.00 3,889.20 0.0K
09:21 3,890.00 3,891.80 3,889.20 3,891.80 0.0K
09:22 3,892.10 3,892.10 3,885.10 3,885.10 0.1K
09:23 3,875.00 3,875.60 3,875.00 3,875.60 0.0K
09:24 3,876.60 3,876.60 3,876.60 3,876.60 0.0K
09:25 3,884.90 3,884.90 3,884.90 3,884.90 0.0K
09:27 3,879.90 3,879.90 3,879.90 3,879.90 0.0K
09:28 3,879.90 3,879.90 3,873.80 3,878.40 0.0K
09:29 3,872.20 3,872.20 3,872.20 3,872.20 0.0K
09:30 3,878.20 3,878.20 3,878.20 3,878.20 0.0K
09:31 3,872.20 3,872.20 3,872.10 3,872.10 0.0K
09:32 3,876.70 3,876.70 3,876.70 3,876.70 0.0K
09:33 3,876.40 3,876.40 3,871.10 3,871.10 0.0K
09:34 3,871.10 3,871.10 3,862.00 3,863.60 0.1K
09:35 3,857.90 3,857.90 3,857.90 3,857.90 0.0K
09:36 3,874.80 3,874.80 3,868.90 3,868.90 0.1K
09:37 3,865.20 3,866.00 3,865.20 3,866.00 0.0K
09:38 3,864.50 3,864.50 3,861.10 3,861.10 0.0K
09:39 3,859.60 3,859.60 3,859.60 3,859.60 0.0K
09:40 3,859.60 3,859.60 3,859.60 3,859.60 0.0K
09:41 3,861.00 3,861.00 3,861.00 3,861.00 0.0K
09:42 3,851.00 3,851.00 3,851.00 3,851.00 0.0K
09:43 3,839.40 3,843.20 3,838.20 3,842.50 0.0K
09:44 3,842.50 3,842.50 3,842.50 3,842.50 0.0K
09:45 3,842.50 3,842.50 3,842.50 3,842.50 0.0K
09:46 3,842.60 3,852.50 3,842.60 3,852.50 0.0K
09:47 3,850.10 3,852.00 3,850.10 3,852.00 0.0K
09:48 3,857.90 3,857.90 3,843.60 3,843.60 0.0K
09:49 3,842.60 3,842.60 3,839.90 3,840.70 0.1K
09:51 3,840.70 3,847.10 3,840.70 3,847.10 0.0K
09:52 3,841.30 3,841.30 3,841.30 3,841.30 0.0K
09:53 3,841.30 3,842.00 3,839.90 3,839.90 0.1K
09:54 3,841.50 3,847.20 3,841.50 3,847.20 0.0K
09:55 3,836.20 3,837.30 3,836.20 3,837.30 0.0K
09:57 3,836.30 3,841.90 3,836.30 3,841.90 0.0K
09:58 3,839.40 3,839.40 3,839.40 3,839.40 0.0K
09:59 3,834.30 3,834.30 3,833.00 3,833.00 0.0K
10:00 3,833.00 3,833.00 3,833.00 3,833.00 0.0K
10:01 3,833.00 3,833.00 3,833.00 3,833.00 0.0K
10:02 3,833.00 3,833.00 3,833.00 3,833.00 0.0K
10:04 3,836.20 3,836.20 3,836.20 3,836.20 0.0K
10:07 3,839.60 3,839.60 3,831.70 3,831.70 0.0K
10:08 3,830.00 3,830.00 3,830.00 3,830.00 0.1K
10:09 3,820.50 3,821.50 3,820.00 3,821.50 0.1K
10:10 3,817.80 3,817.80 3,817.80 3,817.80 0.0K
10:11 3,817.80 3,819.60 3,810.50 3,819.60 0.1K
10:12 3,821.60 3,821.60 3,821.40 3,821.40 0.0K
10:13 3,823.00 3,823.00 3,823.00 3,823.00 0.1K
10:14 3,829.20 3,829.90 3,829.20 3,829.90 0.0K
10:18 3,821.70 3,821.70 3,821.70 3,821.70 0.0K
10:19 3,820.00 3,822.80 3,818.10 3,822.80 0.0K
10:20 3,820.00 3,820.00 3,820.00 3,820.00 0.0K
10:21 3,826.10 3,829.60 3,826.10 3,829.60 0.0K
10:24 3,829.80 3,829.80 3,826.30 3,826.30 0.0K
10:25 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
10:26 3,826.30 3,826.30 3,826.30 3,826.30 0.0K
10:27 3,823.20 3,823.20 3,823.20 3,823.20 0.0K
10:28 3,821.40 3,823.80 3,821.30 3,823.80 0.0K
10:29 3,821.00 3,821.00 3,821.00 3,821.00 0.0K
10:30 3,820.30 3,825.20 3,820.30 3,825.20 0.0K
10:32 3,834.00 3,835.80 3,834.00 3,835.80 0.0K
10:33 3,832.80 3,835.10 3,830.10 3,835.10 0.0K
10:34 3,835.70 3,835.70 3,835.70 3,835.70 0.0K
10:35 3,835.70 3,835.70 3,835.70 3,835.70 0.0K
10:36 3,836.00 3,836.00 3,836.00 3,836.00 0.0K
10:37 3,832.90 3,832.90 3,831.00 3,831.00 0.0K
10:38 3,831.00 3,831.00 3,827.60 3,827.60 0.0K
10:40 3,832.40 3,832.40 3,832.40 3,832.40 0.0K
10:42 3,829.40 3,829.40 3,829.40 3,829.40 0.0K
10:43 3,835.00 3,835.00 3,832.20 3,832.20 0.0K
10:44 3,829.50 3,829.50 3,829.50 3,829.50 0.0K
10:45 3,829.50 3,829.50 3,829.50 3,829.50 0.0K
10:46 3,829.80 3,829.80 3,829.80 3,829.80 0.0K
10:47 3,834.40 3,834.40 3,834.40 3,834.40 0.0K
10:50 3,830.50 3,830.50 3,830.50 3,830.50 0.0K
10:51 3,829.80 3,833.20 3,829.80 3,833.20 0.0K
10:52 3,833.30 3,833.30 3,827.10 3,827.10 0.1K
10:55 3,824.10 3,824.10 3,824.10 3,824.10 0.0K
10:56 3,824.40 3,824.40 3,824.40 3,824.40 0.0K
10:57 3,824.50 3,824.50 3,824.40 3,824.40 0.0K
10:59 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
11:00 3,823.90 3,823.90 3,823.90 3,823.90 0.0K
11:05 3,832.90 3,832.90 3,825.10 3,825.10 0.0K
11:06 3,824.70 3,824.70 3,816.60 3,816.60 0.0K
11:07 3,816.00 3,816.00 3,816.00 3,816.00 0.0K
11:08 3,816.00 3,819.50 3,816.00 3,819.50 0.0K
11:09 3,821.20 3,821.20 3,821.20 3,821.20 0.0K
11:10 3,819.50 3,819.50 3,819.50 3,819.50 0.0K
11:14 3,822.00 3,822.00 3,822.00 3,822.00 0.0K
11:18 3,829.80 3,829.80 3,829.80 3,829.80 0.1K
11:19 3,831.00 3,831.00 3,825.90 3,825.90 0.0K
11:20 3,825.90 3,825.90 3,825.90 3,825.90 0.0K
11:23 3,833.90 3,833.90 3,833.20 3,833.20 0.0K
11:24 3,827.00 3,827.00 3,825.00 3,825.00 0.0K
11:25 3,820.60 3,824.90 3,820.60 3,820.70 0.0K
11:26 3,827.40 3,827.40 3,827.40 3,827.40 0.0K
11:31 3,826.20 3,826.20 3,826.20 3,826.20 0.0K
11:32 3,829.40 3,829.40 3,829.40 3,829.40 0.0K
11:33 3,831.40 3,831.50 3,831.40 3,831.50 0.0K
11:34 3,832.30 3,832.30 3,827.40 3,832.00 0.0K
11:36 3,830.60 3,830.60 3,822.00 3,822.00 0.1K
11:37 3,824.80 3,828.80 3,822.10 3,822.10 0.0K
11:38 3,822.90 3,822.90 3,822.90 3,822.90 0.0K
11:39 3,823.30 3,823.30 3,822.10 3,822.10 0.0K
11:41 3,826.40 3,827.30 3,822.10 3,822.10 0.0K
11:43 3,825.20 3,825.20 3,822.10 3,822.10 0.0K
11:44 3,822.20 3,822.20 3,822.20 3,822.20 0.0K
11:46 3,825.30 3,825.30 3,825.30 3,825.30 0.0K
11:47 3,830.00 3,830.00 3,822.20 3,826.10 0.1K
11:48 3,826.10 3,826.10 3,826.10 3,826.10 0.0K
11:49 3,827.00 3,827.00 3,827.00 3,827.00 0.0K
11:50 3,827.00 3,827.00 3,827.00 3,827.00 0.0K
11:52 3,823.70 3,823.70 3,822.20 3,822.20 0.0K
11:53 3,822.30 3,822.30 3,822.20 3,822.20 0.0K
11:55 3,822.00 3,822.00 3,822.00 3,822.00 0.0K
11:56 3,818.10 3,821.90 3,818.10 3,818.30 0.0K
11:57 3,821.80 3,833.80 3,821.80 3,833.80 0.2K
11:58 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
12:01 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
12:02 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
12:03 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
12:04 3,842.20 3,842.20 3,836.10 3,836.10 0.2K
12:05 3,835.00 3,842.50 3,835.00 3,842.50 0.0K
12:06 3,851.30 3,851.30 3,851.30 3,851.30 0.0K
12:08 3,846.80 3,846.80 3,846.80 3,846.80 0.0K
12:10 3,841.80 3,841.80 3,841.80 3,841.80 0.1K
12:15 3,841.90 3,846.10 3,841.90 3,846.10 0.0K
12:18 3,840.10 3,840.10 3,840.10 3,840.10 0.0K
12:19 3,838.80 3,843.30 3,836.20 3,843.30 0.1K
12:20 3,848.00 3,848.00 3,848.00 3,848.00 0.0K
12:22 3,845.50 3,845.50 3,845.50 3,845.50 0.0K
12:24 3,841.90 3,841.90 3,841.90 3,841.90 0.0K
12:25 3,847.50 3,850.00 3,842.10 3,850.00 0.0K
12:28 3,852.80 3,855.90 3,847.60 3,855.90 0.0K
12:29 3,847.60 3,847.60 3,847.60 3,847.60 0.0K
12:30 3,854.90 3,854.90 3,854.90 3,854.90 0.0K
12:31 3,856.70 3,856.70 3,856.70 3,856.70 0.0K
12:32 3,852.00 3,852.00 3,852.00 3,852.00 0.0K
12:33 3,852.00 3,852.00 3,852.00 3,852.00 0.0K
12:35 3,843.40 3,843.40 3,843.40 3,843.40 0.0K
12:39 3,842.90 3,842.90 3,842.90 3,842.90 0.0K
12:40 3,843.60 3,843.60 3,843.60 3,843.60 0.0K
12:41 3,843.50 3,843.50 3,839.00 3,839.00 0.1K
12:42 3,848.90 3,848.90 3,848.90 3,848.90 0.0K
12:43 3,840.30 3,840.30 3,840.30 3,840.30 0.0K
12:44 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
12:46 3,845.00 3,845.80 3,845.00 3,845.80 0.0K
12:48 3,847.50 3,850.10 3,847.50 3,850.10 0.0K
12:50 3,854.80 3,854.80 3,854.80 3,854.80 0.0K
12:51 3,854.80 3,854.80 3,854.80 3,854.80 0.0K
12:52 3,850.00 3,850.00 3,850.00 3,850.00 0.0K
12:53 3,847.00 3,847.00 3,847.00 3,847.00 0.0K
12:54 3,846.60 3,846.60 3,846.60 3,846.60 0.0K
12:55 3,842.30 3,842.30 3,841.00 3,841.00 0.0K
12:56 3,839.90 3,839.90 3,839.90 3,839.90 0.0K
12:57 3,836.80 3,840.10 3,836.80 3,840.10 0.0K
13:01 3,842.00 3,842.00 3,842.00 3,842.00 0.0K
13:03 3,842.00 3,842.00 3,842.00 3,842.00 0.0K
13:04 3,837.90 3,837.90 3,837.90 3,837.90 0.0K
13:05 3,835.30 3,835.30 3,835.30 3,835.30 0.0K
13:06 3,841.50 3,841.50 3,835.80 3,835.80 0.0K
13:07 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
13:08 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
13:11 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
13:12 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
13:13 3,837.50 3,837.50 3,837.50 3,837.50 0.0K
13:18 3,835.10 3,835.10 3,835.10 3,835.10 0.0K
13:21 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
13:22 3,831.10 3,831.10 3,831.10 3,831.10 0.0K
13:24 3,832.60 3,834.70 3,832.60 3,834.70 0.0K
13:31 3,834.70 3,838.30 3,834.70 3,838.30 0.0K
13:34 3,838.30 3,839.10 3,838.30 3,839.10 0.0K
13:36 3,836.20 3,836.20 3,836.20 3,836.20 0.0K
13:38 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
13:40 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
13:42 3,840.70 3,840.70 3,840.70 3,840.70 0.0K
13:43 3,835.40 3,835.40 3,835.40 3,835.40 0.0K
13:44 3,837.70 3,837.70 3,837.70 3,837.70 0.0K
13:46 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
13:47 3,835.10 3,835.10 3,830.00 3,830.00 0.1K
13:48 3,835.50 3,835.50 3,835.50 3,835.50 0.0K
13:52 3,839.80 3,840.80 3,839.80 3,840.60 0.0K
13:54 3,836.40 3,836.40 3,836.40 3,836.40 0.0K
13:55 3,834.90 3,834.90 3,834.90 3,834.90 0.0K
13:56 3,834.30 3,834.30 3,832.90 3,832.90 0.0K
13:58 3,835.90 3,835.90 3,835.90 3,835.90 0.0K
14:07 3,840.50 3,840.50 3,840.50 3,840.50 0.0K
14:08 3,834.70 3,834.70 3,834.70 3,834.70 0.0K
14:09 3,839.60 3,839.60 3,839.60 3,839.60 0.0K
14:13 3,835.00 3,835.00 3,835.00 3,835.00 0.1K
14:14 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
14:16 3,836.10 3,836.10 3,836.10 3,836.10 0.0K
14:17 3,834.10 3,834.10 3,834.10 3,834.10 0.0K
14:18 3,834.00 3,834.00 3,834.00 3,834.00 0.0K
14:19 3,835.20 3,835.20 3,830.40 3,830.40 0.0K
14:21 3,836.80 3,837.30 3,834.10 3,834.10 0.0K
14:23 3,836.90 3,836.90 3,836.90 3,836.90 0.0K
14:24 3,835.30 3,835.30 3,831.50 3,831.50 0.0K
14:25 3,834.80 3,834.80 3,834.80 3,834.80 0.0K
14:26 3,830.60 3,835.20 3,830.60 3,835.20 0.0K
14:27 3,840.80 3,841.00 3,838.00 3,838.00 0.0K
14:30 3,837.40 3,837.40 3,835.20 3,835.20 0.0K
14:32 3,842.40 3,851.20 3,842.40 3,851.20 0.0K
14:33 3,850.90 3,855.00 3,850.90 3,855.00 0.0K
14:34 3,851.30 3,851.30 3,840.20 3,840.20 0.0K
14:36 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
14:37 3,842.30 3,843.60 3,842.30 3,843.60 0.0K
14:39 3,843.00 3,843.00 3,843.00 3,843.00 0.0K
14:40 3,841.70 3,841.70 3,841.70 3,841.70 0.0K
14:42 3,847.60 3,847.60 3,846.80 3,846.80 0.0K
14:43 3,847.50 3,847.50 3,847.50 3,847.50 0.0K
14:44 3,849.20 3,849.20 3,849.20 3,849.20 0.0K
14:49 3,849.00 3,849.00 3,849.00 3,849.00 0.0K
14:50 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
14:51 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
14:55 3,842.00 3,842.00 3,842.00 3,842.00 0.0K
14:57 3,841.50 3,841.50 3,841.50 3,841.50 0.0K
14:58 3,841.50 3,841.50 3,840.00 3,840.00 0.0K
15:00 3,843.30 3,843.30 3,843.30 3,843.30 0.0K
15:01 3,843.00 3,843.00 3,843.00 3,843.00 0.0K
15:04 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
15:05 3,838.30 3,838.30 3,838.30 3,838.30 0.0K
15:06 3,838.00 3,838.00 3,835.90 3,835.90 0.0K
15:07 3,837.70 3,837.90 3,836.00 3,836.00 0.0K
15:08 3,836.00 3,836.00 3,836.00 3,836.00 0.0K
15:09 3,831.80 3,838.90 3,831.80 3,838.90 0.1K
15:10 3,841.00 3,842.80 3,830.10 3,842.80 0.2K
15:11 3,842.00 3,842.00 3,842.00 3,842.00 0.0K
15:12 3,830.40 3,830.60 3,830.40 3,830.60 0.0K
15:13 3,830.60 3,839.20 3,830.10 3,839.20 0.0K
15:14 3,837.30 3,837.30 3,830.10 3,830.10 0.0K
15:15 3,830.00 3,836.60 3,830.00 3,836.60 0.1K
15:16 3,830.20 3,830.20 3,830.20 3,830.20 0.0K
15:17 3,830.00 3,830.20 3,830.00 3,830.20 0.0K
15:18 3,835.00 3,835.00 3,830.20 3,830.20 0.0K
15:19 3,835.00 3,835.00 3,828.40 3,828.40 0.1K
15:20 3,828.40 3,831.50 3,828.40 3,829.90 0.1K
15:21 3,829.80 3,829.80 3,829.80 3,829.80 0.0K
15:22 3,830.50 3,830.60 3,830.10 3,830.60 0.0K
15:23 3,831.00 3,831.00 3,830.00 3,830.00 0.1K
15:24 3,828.40 3,830.60 3,828.40 3,830.60 0.1K
15:25 3,838.90 3,845.00 3,838.90 3,845.00 0.1K
15:26 3,830.00 3,830.00 3,828.10 3,828.10 0.0K
15:27 3,828.00 3,842.00 3,828.00 3,842.00 0.1K
15:28 3,845.00 3,852.60 3,842.00 3,852.60 0.1K
15:29 3,828.20 3,835.40 3,828.00 3,834.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available