3,403.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,772.20 | 3,772.20 | 3,772.20 | 3,772.20 | 0.2K |
| 09:15 | 3,826.80 | 3,835.40 | 3,822.10 | 3,822.10 | 0.1K |
| 09:16 | 3,839.80 | 3,839.80 | 3,811.00 | 3,828.30 | 0.1K |
| 09:17 | 3,828.30 | 3,830.00 | 3,828.30 | 3,830.00 | 0.0K |
| 09:18 | 3,838.80 | 3,845.00 | 3,833.50 | 3,833.50 | 0.0K |
| 09:19 | 3,832.70 | 3,833.60 | 3,832.70 | 3,833.60 | 0.0K |
| 09:20 | 3,833.70 | 3,833.70 | 3,833.70 | 3,833.70 | 0.1K |
| 09:21 | 3,839.80 | 3,839.80 | 3,839.80 | 3,839.80 | 0.0K |
| 09:22 | 3,834.30 | 3,834.40 | 3,834.30 | 3,834.40 | 0.0K |
| 09:23 | 3,832.50 | 3,832.50 | 3,832.50 | 3,832.50 | 0.0K |
| 09:24 | 3,833.00 | 3,833.00 | 3,820.00 | 3,820.00 | 0.1K |
| 09:25 | 3,815.50 | 3,815.50 | 3,802.70 | 3,802.70 | 0.1K |
| 09:26 | 3,800.70 | 3,800.70 | 3,790.00 | 3,790.00 | 0.1K |
| 09:27 | 3,790.70 | 3,790.80 | 3,790.70 | 3,790.80 | 0.1K |
| 09:28 | 3,790.80 | 3,791.40 | 3,781.00 | 3,791.40 | 0.1K |
| 09:29 | 3,781.20 | 3,781.20 | 3,781.20 | 3,781.20 | 0.1K |
| 09:30 | 3,775.00 | 3,779.80 | 3,775.00 | 3,775.30 | 0.1K |
| 09:31 | 3,775.00 | 3,775.00 | 3,772.50 | 3,772.50 | 0.1K |
| 09:32 | 3,772.20 | 3,772.20 | 3,771.00 | 3,771.00 | 0.1K |
| 09:33 | 3,769.00 | 3,769.00 | 3,767.30 | 3,767.30 | 0.0K |
| 09:35 | 3,772.30 | 3,776.20 | 3,772.30 | 3,776.20 | 0.0K |
| 09:36 | 3,768.50 | 3,768.60 | 3,768.50 | 3,768.60 | 0.0K |
| 09:37 | 3,768.60 | 3,769.40 | 3,768.60 | 3,769.40 | 0.0K |
| 09:38 | 3,768.10 | 3,768.10 | 3,768.10 | 3,768.10 | 0.0K |
| 09:40 | 3,769.50 | 3,769.50 | 3,769.50 | 3,769.50 | 0.0K |
| 09:41 | 3,767.40 | 3,768.20 | 3,767.40 | 3,768.20 | 0.0K |
| 09:42 | 3,770.80 | 3,770.90 | 3,770.80 | 3,770.90 | 0.0K |
| 09:43 | 3,767.90 | 3,768.70 | 3,765.50 | 3,768.70 | 0.0K |
| 09:44 | 3,768.70 | 3,768.70 | 3,767.90 | 3,767.90 | 0.0K |
| 09:45 | 3,767.90 | 3,768.00 | 3,767.90 | 3,768.00 | 0.1K |
| 09:47 | 3,769.50 | 3,776.40 | 3,769.50 | 3,776.40 | 0.0K |
| 09:48 | 3,779.90 | 3,780.50 | 3,779.90 | 3,780.50 | 0.2K |
| 09:49 | 3,789.70 | 3,791.00 | 3,789.60 | 3,789.60 | 0.0K |
| 09:50 | 3,789.70 | 3,789.70 | 3,789.70 | 3,789.70 | 0.0K |
| 09:52 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 09:56 | 3,780.10 | 3,780.10 | 3,780.10 | 3,780.10 | 0.0K |
| 09:57 | 3,784.80 | 3,784.80 | 3,784.80 | 3,784.80 | 0.0K |
| 09:58 | 3,784.80 | 3,784.80 | 3,784.80 | 3,784.80 | 0.0K |
| 10:00 | 3,780.80 | 3,780.80 | 3,780.80 | 3,780.80 | 0.0K |
| 10:01 | 3,776.50 | 3,780.00 | 3,776.50 | 3,780.00 | 0.1K |
| 10:02 | 3,784.40 | 3,784.40 | 3,784.40 | 3,784.40 | 0.0K |
| 10:06 | 3,785.20 | 3,791.50 | 3,785.20 | 3,791.00 | 0.0K |
| 10:07 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 10:08 | 3,792.40 | 3,792.40 | 3,775.00 | 3,775.00 | 0.5K |
| 10:09 | 3,777.70 | 3,777.70 | 3,777.70 | 3,777.70 | 0.0K |
| 10:11 | 3,779.30 | 3,779.30 | 3,779.30 | 3,779.30 | 0.1K |
| 10:12 | 3,779.30 | 3,779.50 | 3,779.30 | 3,779.50 | 0.0K |
| 10:13 | 3,775.80 | 3,779.40 | 3,775.80 | 3,779.40 | 0.0K |
| 10:15 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 10:16 | 3,783.50 | 3,783.50 | 3,783.50 | 3,783.50 | 0.0K |
| 10:17 | 3,786.90 | 3,788.00 | 3,782.70 | 3,788.00 | 0.0K |
| 10:18 | 3,792.90 | 3,792.90 | 3,792.00 | 3,792.00 | 0.0K |
| 10:19 | 3,791.90 | 3,792.70 | 3,791.90 | 3,792.70 | 0.0K |
| 10:20 | 3,796.10 | 3,796.10 | 3,796.10 | 3,796.10 | 0.0K |
| 10:21 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 10:23 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 10:24 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 10:25 | 3,784.90 | 3,784.90 | 3,784.90 | 3,784.90 | 0.1K |
| 10:26 | 3,785.20 | 3,785.20 | 3,781.60 | 3,781.60 | 0.0K |
| 10:28 | 3,783.10 | 3,783.10 | 3,781.60 | 3,781.60 | 0.0K |
| 10:29 | 3,785.90 | 3,785.90 | 3,785.90 | 3,785.90 | 0.0K |
| 10:30 | 3,784.70 | 3,784.70 | 3,784.70 | 3,784.70 | 0.0K |
| 10:31 | 3,784.40 | 3,785.80 | 3,784.40 | 3,785.80 | 0.1K |
| 10:32 | 3,788.70 | 3,788.70 | 3,788.70 | 3,788.70 | 0.0K |
| 10:33 | 3,791.10 | 3,792.80 | 3,791.10 | 3,792.80 | 0.0K |
| 10:35 | 3,786.90 | 3,790.90 | 3,786.90 | 3,790.90 | 0.0K |
| 10:36 | 3,785.90 | 3,788.90 | 3,785.90 | 3,788.90 | 0.0K |
| 10:37 | 3,790.90 | 3,790.90 | 3,790.90 | 3,790.90 | 0.0K |
| 10:38 | 3,792.00 | 3,792.00 | 3,792.00 | 3,792.00 | 0.0K |
| 10:39 | 3,792.00 | 3,793.70 | 3,792.00 | 3,793.70 | 0.0K |
| 10:40 | 3,797.60 | 3,797.60 | 3,797.60 | 3,797.60 | 0.0K |
| 10:42 | 3,796.50 | 3,796.50 | 3,796.50 | 3,796.50 | 0.0K |
| 10:45 | 3,795.40 | 3,795.40 | 3,795.40 | 3,795.40 | 0.0K |
| 10:46 | 3,795.30 | 3,795.30 | 3,795.30 | 3,795.30 | 0.0K |
| 10:48 | 3,786.60 | 3,786.60 | 3,786.60 | 3,786.60 | 0.0K |
| 10:49 | 3,790.90 | 3,790.90 | 3,785.00 | 3,785.00 | 0.0K |
| 10:50 | 3,788.30 | 3,788.30 | 3,780.10 | 3,780.10 | 0.0K |
| 10:54 | 3,782.20 | 3,782.20 | 3,782.20 | 3,782.20 | 0.0K |
| 10:55 | 3,786.80 | 3,789.00 | 3,786.80 | 3,789.00 | 0.0K |
| 10:57 | 3,791.10 | 3,791.10 | 3,791.10 | 3,791.10 | 0.0K |
| 10:59 | 3,791.20 | 3,791.20 | 3,791.20 | 3,791.20 | 0.0K |
| 11:00 | 3,791.20 | 3,791.20 | 3,791.20 | 3,791.20 | 0.0K |
| 11:07 | 3,787.10 | 3,787.10 | 3,787.10 | 3,787.10 | 0.0K |
| 11:10 | 3,787.10 | 3,787.10 | 3,787.10 | 3,787.10 | 0.0K |
| 11:16 | 3,790.20 | 3,797.30 | 3,790.20 | 3,797.30 | 0.1K |
| 11:17 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 11:18 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 11:19 | 3,809.10 | 3,814.30 | 3,809.10 | 3,814.30 | 0.0K |
| 11:20 | 3,808.30 | 3,808.30 | 3,808.30 | 3,808.30 | 0.0K |
| 11:21 | 3,808.10 | 3,808.30 | 3,808.10 | 3,808.30 | 0.0K |
| 11:22 | 3,808.30 | 3,808.30 | 3,808.30 | 3,808.30 | 0.0K |
| 11:23 | 3,804.10 | 3,804.10 | 3,804.10 | 3,804.10 | 0.0K |
| 11:26 | 3,800.10 | 3,800.10 | 3,800.10 | 3,800.10 | 0.0K |
| 11:27 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 11:29 | 3,797.70 | 3,802.20 | 3,797.70 | 3,802.20 | 0.0K |
| 11:30 | 3,806.70 | 3,806.70 | 3,806.70 | 3,806.70 | 0.0K |
| 11:31 | 3,805.50 | 3,807.10 | 3,805.50 | 3,807.10 | 0.0K |
| 11:34 | 3,801.00 | 3,801.40 | 3,801.00 | 3,801.40 | 0.0K |
| 11:37 | 3,800.90 | 3,800.90 | 3,800.90 | 3,800.90 | 0.0K |
| 11:39 | 3,797.30 | 3,797.30 | 3,792.40 | 3,792.40 | 0.0K |
| 11:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 11:44 | 3,805.50 | 3,805.60 | 3,805.50 | 3,805.60 | 0.0K |
| 11:46 | 3,805.80 | 3,805.80 | 3,794.20 | 3,794.20 | 0.1K |
| 11:49 | 3,805.20 | 3,805.20 | 3,805.20 | 3,805.20 | 0.0K |
| 11:51 | 3,804.80 | 3,804.80 | 3,804.70 | 3,804.70 | 0.0K |
| 11:52 | 3,804.60 | 3,804.60 | 3,804.60 | 3,804.60 | 0.0K |
| 11:54 | 3,803.90 | 3,803.90 | 3,803.90 | 3,803.90 | 0.0K |
| 11:55 | 3,803.00 | 3,803.00 | 3,803.00 | 3,803.00 | 0.0K |
| 11:56 | 3,790.10 | 3,790.10 | 3,790.10 | 3,790.10 | 0.1K |
| 11:57 | 3,793.80 | 3,793.80 | 3,793.80 | 3,793.80 | 0.0K |
| 12:01 | 3,793.60 | 3,797.70 | 3,793.60 | 3,797.70 | 0.0K |
| 12:06 | 3,798.50 | 3,798.50 | 3,795.30 | 3,795.30 | 0.0K |
| 12:07 | 3,795.30 | 3,798.50 | 3,793.90 | 3,793.90 | 0.0K |
| 12:08 | 3,793.50 | 3,793.50 | 3,793.50 | 3,793.50 | 0.0K |
| 12:09 | 3,793.50 | 3,793.50 | 3,793.50 | 3,793.50 | 0.0K |
| 12:10 | 3,793.50 | 3,793.50 | 3,793.00 | 3,793.00 | 0.0K |
| 12:12 | 3,792.90 | 3,792.90 | 3,792.90 | 3,792.90 | 0.0K |
| 12:15 | 3,790.20 | 3,790.20 | 3,790.20 | 3,790.20 | 0.0K |
| 12:16 | 3,787.00 | 3,787.00 | 3,786.90 | 3,786.90 | 0.1K |
| 12:17 | 3,793.00 | 3,793.00 | 3,793.00 | 3,793.00 | 0.0K |
| 12:20 | 3,793.00 | 3,793.00 | 3,789.20 | 3,789.20 | 0.0K |
| 12:21 | 3,792.90 | 3,792.90 | 3,792.90 | 3,792.90 | 0.0K |
| 12:26 | 3,788.20 | 3,788.20 | 3,788.20 | 3,788.20 | 0.0K |
| 12:27 | 3,792.10 | 3,792.10 | 3,792.10 | 3,792.10 | 0.0K |
| 12:28 | 3,792.10 | 3,792.10 | 3,786.50 | 3,786.50 | 0.0K |
| 12:30 | 3,790.20 | 3,790.20 | 3,790.20 | 3,790.20 | 0.0K |
| 12:31 | 3,793.00 | 3,796.90 | 3,793.00 | 3,796.90 | 0.1K |
| 12:32 | 3,796.80 | 3,796.80 | 3,796.80 | 3,796.80 | 0.0K |
| 12:38 | 3,788.80 | 3,788.80 | 3,788.80 | 3,788.80 | 0.0K |
| 12:39 | 3,788.70 | 3,788.70 | 3,788.70 | 3,788.70 | 0.0K |
| 12:40 | 3,791.90 | 3,791.90 | 3,791.90 | 3,791.90 | 0.0K |
| 12:42 | 3,792.00 | 3,792.00 | 3,792.00 | 3,792.00 | 0.0K |
| 12:43 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 12:47 | 3,792.10 | 3,801.20 | 3,792.10 | 3,801.20 | 0.1K |
| 12:52 | 3,800.10 | 3,800.10 | 3,795.90 | 3,795.90 | 0.0K |
| 12:58 | 3,797.00 | 3,797.00 | 3,797.00 | 3,797.00 | 0.0K |
| 12:59 | 3,799.80 | 3,799.80 | 3,799.80 | 3,799.80 | 0.0K |
| 13:04 | 3,799.80 | 3,799.80 | 3,799.80 | 3,799.80 | 0.0K |
| 13:05 | 3,795.90 | 3,795.90 | 3,795.90 | 3,795.90 | 0.0K |
| 13:06 | 3,798.90 | 3,798.90 | 3,798.90 | 3,798.90 | 0.0K |
| 13:07 | 3,798.70 | 3,798.90 | 3,798.70 | 3,798.90 | 0.0K |
| 13:08 | 3,799.60 | 3,802.90 | 3,799.60 | 3,802.90 | 0.1K |
| 13:11 | 3,796.80 | 3,796.80 | 3,796.80 | 3,796.80 | 0.0K |
| 13:13 | 3,801.20 | 3,802.40 | 3,801.20 | 3,802.40 | 0.0K |
| 13:16 | 3,801.80 | 3,802.20 | 3,801.80 | 3,802.20 | 0.0K |
| 13:19 | 3,798.00 | 3,798.00 | 3,798.00 | 3,798.00 | 0.0K |
| 13:20 | 3,798.10 | 3,798.10 | 3,798.00 | 3,798.00 | 0.0K |
| 13:21 | 3,795.80 | 3,795.80 | 3,795.80 | 3,795.80 | 0.0K |
| 13:29 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 13:30 | 3,789.30 | 3,789.30 | 3,789.30 | 3,789.30 | 0.0K |
| 13:31 | 3,788.00 | 3,788.00 | 3,788.00 | 3,788.00 | 0.0K |
| 13:32 | 3,791.70 | 3,791.70 | 3,791.70 | 3,791.70 | 0.0K |
| 13:34 | 3,781.60 | 3,781.60 | 3,781.60 | 3,781.60 | 0.1K |
| 13:35 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 13:36 | 3,784.00 | 3,784.00 | 3,784.00 | 3,784.00 | 0.0K |
| 13:42 | 3,784.40 | 3,784.40 | 3,780.00 | 3,780.00 | 0.1K |
| 13:43 | 3,780.90 | 3,780.90 | 3,780.90 | 3,780.90 | 0.1K |
| 13:44 | 3,786.60 | 3,786.60 | 3,777.60 | 3,777.60 | 0.0K |
| 13:47 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 13:48 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 13:50 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 13:53 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 13:56 | 3,785.80 | 3,785.80 | 3,785.80 | 3,785.80 | 0.0K |
| 13:57 | 3,785.50 | 3,785.50 | 3,785.50 | 3,785.50 | 0.0K |
| 13:58 | 3,786.00 | 3,786.00 | 3,786.00 | 3,786.00 | 0.0K |
| 14:00 | 3,786.00 | 3,786.00 | 3,786.00 | 3,786.00 | 0.0K |
| 14:03 | 3,780.40 | 3,780.40 | 3,777.60 | 3,777.70 | 0.0K |
| 14:04 | 3,780.70 | 3,780.70 | 3,780.70 | 3,780.70 | 0.0K |
| 14:06 | 3,777.70 | 3,780.70 | 3,777.70 | 3,780.70 | 0.0K |
| 14:07 | 3,780.50 | 3,780.50 | 3,780.50 | 3,780.50 | 0.0K |
| 14:08 | 3,777.60 | 3,777.60 | 3,777.60 | 3,777.60 | 0.0K |
| 14:09 | 3,777.60 | 3,777.60 | 3,777.60 | 3,777.60 | 0.0K |
| 14:14 | 3,777.60 | 3,777.60 | 3,777.60 | 3,777.60 | 0.0K |
| 14:15 | 3,780.20 | 3,780.40 | 3,780.20 | 3,780.40 | 0.0K |
| 14:17 | 3,781.60 | 3,781.60 | 3,781.60 | 3,781.60 | 0.0K |
| 14:18 | 3,781.60 | 3,781.60 | 3,777.70 | 3,777.70 | 0.0K |
| 14:19 | 3,777.70 | 3,780.50 | 3,777.70 | 3,780.40 | 0.0K |
| 14:20 | 3,777.60 | 3,777.60 | 3,777.60 | 3,777.60 | 0.0K |
| 14:21 | 3,777.60 | 3,780.60 | 3,777.60 | 3,780.60 | 0.0K |
| 14:22 | 3,780.70 | 3,780.70 | 3,777.60 | 3,777.60 | 0.0K |
| 14:23 | 3,777.60 | 3,777.60 | 3,777.60 | 3,777.60 | 0.0K |
| 14:24 | 3,780.90 | 3,780.90 | 3,780.90 | 3,780.90 | 0.0K |
| 14:25 | 3,780.90 | 3,780.90 | 3,777.60 | 3,777.60 | 0.0K |
| 14:27 | 3,777.60 | 3,777.60 | 3,774.00 | 3,774.50 | 0.0K |
| 14:28 | 3,774.60 | 3,776.00 | 3,774.60 | 3,776.00 | 0.1K |
| 14:29 | 3,774.80 | 3,774.80 | 3,774.80 | 3,774.80 | 0.3K |
| 14:30 | 3,781.00 | 3,790.00 | 3,781.00 | 3,790.00 | 0.0K |
| 14:31 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 14:34 | 3,780.10 | 3,780.10 | 3,780.10 | 3,780.10 | 0.0K |
| 14:35 | 3,778.60 | 3,778.60 | 3,778.60 | 3,778.60 | 0.0K |
| 14:37 | 3,781.80 | 3,781.80 | 3,781.80 | 3,781.80 | 0.0K |
| 14:38 | 3,781.70 | 3,781.70 | 3,781.70 | 3,781.70 | 0.0K |
| 14:39 | 3,781.90 | 3,781.90 | 3,781.90 | 3,781.90 | 0.0K |
| 14:43 | 3,777.50 | 3,785.40 | 3,777.50 | 3,785.40 | 0.1K |
| 14:47 | 3,788.10 | 3,788.10 | 3,785.40 | 3,785.40 | 0.0K |
| 14:49 | 3,785.50 | 3,785.50 | 3,785.50 | 3,785.50 | 0.0K |
| 14:50 | 3,788.80 | 3,788.80 | 3,788.80 | 3,788.80 | 0.0K |
| 14:51 | 3,786.20 | 3,786.20 | 3,785.40 | 3,785.40 | 0.0K |
| 14:52 | 3,785.40 | 3,785.40 | 3,785.40 | 3,785.40 | 0.0K |
| 14:54 | 3,782.10 | 3,782.10 | 3,782.10 | 3,782.10 | 0.0K |
| 14:55 | 3,785.70 | 3,785.70 | 3,785.70 | 3,785.70 | 0.0K |
| 14:57 | 3,785.30 | 3,785.30 | 3,778.40 | 3,778.40 | 0.0K |
| 14:58 | 3,783.70 | 3,783.70 | 3,783.70 | 3,783.70 | 0.0K |
| 14:59 | 3,782.40 | 3,784.70 | 3,782.40 | 3,784.70 | 0.0K |
| 15:00 | 3,786.30 | 3,786.30 | 3,786.30 | 3,786.30 | 0.0K |
| 15:05 | 3,786.30 | 3,786.30 | 3,786.30 | 3,786.30 | 0.0K |
| 15:06 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 15:07 | 3,780.50 | 3,784.70 | 3,780.50 | 3,784.70 | 0.0K |
| 15:08 | 3,787.40 | 3,787.40 | 3,785.70 | 3,785.70 | 0.0K |
| 15:09 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 15:10 | 3,784.90 | 3,784.90 | 3,781.50 | 3,781.50 | 0.0K |
| 15:11 | 3,782.90 | 3,782.90 | 3,782.90 | 3,782.90 | 0.0K |
| 15:12 | 3,780.50 | 3,781.90 | 3,780.00 | 3,781.90 | 0.1K |
| 15:13 | 3,778.70 | 3,778.70 | 3,775.10 | 3,775.10 | 0.0K |
| 15:14 | 3,781.80 | 3,781.90 | 3,775.60 | 3,775.60 | 0.1K |
| 15:16 | 3,781.30 | 3,781.30 | 3,781.00 | 3,781.00 | 0.0K |
| 15:18 | 3,775.80 | 3,793.80 | 3,775.50 | 3,793.80 | 0.3K |
| 15:19 | 3,785.00 | 3,785.00 | 3,778.30 | 3,778.30 | 0.1K |
| 15:20 | 3,775.50 | 3,784.60 | 3,775.50 | 3,784.50 | 0.2K |
| 15:21 | 3,775.10 | 3,784.20 | 3,775.00 | 3,775.10 | 0.0K |
| 15:22 | 3,783.80 | 3,783.80 | 3,778.70 | 3,778.70 | 0.0K |
| 15:23 | 3,779.30 | 3,779.30 | 3,779.30 | 3,779.30 | 0.0K |
| 15:24 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.0K |
| 15:25 | 3,779.00 | 3,784.90 | 3,779.00 | 3,784.90 | 0.0K |
| 15:26 | 3,779.80 | 3,785.00 | 3,779.80 | 3,784.00 | 0.0K |
| 15:27 | 3,782.00 | 3,782.00 | 3,782.00 | 3,782.00 | 0.0K |
| 15:28 | 3,782.00 | 3,784.00 | 3,775.10 | 3,775.10 | 0.1K |
| 15:29 | 3,775.10 | 3,784.00 | 3,774.60 | 3,780.20 | 0.1K |