TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,774.60 3,774.60 3,774.60 3,774.60 0.1K
09:15 3,775.20 3,785.80 3,771.10 3,785.80 0.0K
09:16 3,787.90 3,788.00 3,771.00 3,771.10 0.0K
09:17 3,779.90 3,794.90 3,779.90 3,794.90 0.1K
09:18 3,796.60 3,800.10 3,795.00 3,798.00 0.1K
09:19 3,797.00 3,797.00 3,797.00 3,797.00 0.0K
09:20 3,791.10 3,791.10 3,791.10 3,791.10 0.0K
09:21 3,791.00 3,791.00 3,791.00 3,791.00 0.0K
09:22 3,782.30 3,782.30 3,780.60 3,780.60 0.0K
09:23 3,776.60 3,776.60 3,756.00 3,756.40 0.1K
09:24 3,757.00 3,757.00 3,756.00 3,756.00 0.1K
09:25 3,755.00 3,755.00 3,745.80 3,745.80 0.3K
09:26 3,742.10 3,745.30 3,735.00 3,735.00 0.1K
09:27 3,736.00 3,737.00 3,735.30 3,737.00 0.0K
09:28 3,744.30 3,750.60 3,744.30 3,750.60 0.1K
09:29 3,751.20 3,765.20 3,751.20 3,765.20 0.0K
09:30 3,767.70 3,768.60 3,761.00 3,768.60 0.1K
09:31 3,768.60 3,768.60 3,762.30 3,762.30 0.0K
09:32 3,765.40 3,765.40 3,762.90 3,762.90 0.0K
09:33 3,769.10 3,769.10 3,768.90 3,768.90 0.0K
09:35 3,768.20 3,768.20 3,768.20 3,768.20 0.0K
09:36 3,776.80 3,777.40 3,767.80 3,777.40 0.0K
09:37 3,774.20 3,774.20 3,774.20 3,774.20 0.0K
09:40 3,774.20 3,774.20 3,767.70 3,773.10 0.0K
09:41 3,773.10 3,773.10 3,773.10 3,773.10 0.0K
09:42 3,773.00 3,773.00 3,773.00 3,773.00 0.0K
09:43 3,769.70 3,769.70 3,769.70 3,769.70 0.0K
09:44 3,767.00 3,767.00 3,767.00 3,767.00 0.0K
09:46 3,773.70 3,773.70 3,768.00 3,768.00 0.0K
09:47 3,766.00 3,766.00 3,766.00 3,766.00 0.0K
09:48 3,763.70 3,765.20 3,763.70 3,765.20 0.0K
09:49 3,765.60 3,765.60 3,765.60 3,765.60 0.0K
09:50 3,765.70 3,765.70 3,765.70 3,765.70 0.0K
09:51 3,750.10 3,750.10 3,750.10 3,750.10 0.3K
09:52 3,757.40 3,757.40 3,757.40 3,757.40 0.0K
09:53 3,762.20 3,763.40 3,762.10 3,763.40 0.0K
09:54 3,768.10 3,772.10 3,768.10 3,772.10 0.0K
09:55 3,772.00 3,772.00 3,772.00 3,772.00 0.0K
09:56 3,771.90 3,771.90 3,766.80 3,766.80 0.0K
09:57 3,771.90 3,771.90 3,771.90 3,771.90 0.0K
09:58 3,771.80 3,771.80 3,771.80 3,771.80 0.0K
09:59 3,771.80 3,771.80 3,771.80 3,771.80 0.0K
10:00 3,771.80 3,771.80 3,771.80 3,771.80 0.0K
10:01 3,771.60 3,771.60 3,771.60 3,771.60 0.0K
10:02 3,762.30 3,762.30 3,757.00 3,757.00 0.3K
10:03 3,761.20 3,761.20 3,761.20 3,761.20 0.0K
10:04 3,755.60 3,755.60 3,755.60 3,755.60 0.0K
10:05 3,751.20 3,755.60 3,751.20 3,755.60 0.0K
10:06 3,751.50 3,757.30 3,751.50 3,754.50 0.0K
10:07 3,755.00 3,755.00 3,755.00 3,755.00 0.0K
10:08 3,758.60 3,759.00 3,758.60 3,759.00 0.0K
10:09 3,761.10 3,761.10 3,755.60 3,755.60 0.1K
10:10 3,760.40 3,760.40 3,760.00 3,760.00 0.0K
10:11 3,759.60 3,759.60 3,759.60 3,759.60 0.0K
10:12 3,755.60 3,755.60 3,755.60 3,755.60 0.0K
10:13 3,755.60 3,755.60 3,751.10 3,751.10 0.0K
10:14 3,755.60 3,756.50 3,751.20 3,756.50 0.0K
10:15 3,755.50 3,755.50 3,755.50 3,755.50 0.0K
10:16 3,759.20 3,759.20 3,759.00 3,759.00 0.0K
10:17 3,759.00 3,760.40 3,759.00 3,760.40 0.0K
10:19 3,760.40 3,760.60 3,760.40 3,760.60 0.0K
10:20 3,762.30 3,763.10 3,762.30 3,763.10 0.0K
10:21 3,762.60 3,762.60 3,759.00 3,759.00 0.0K
10:22 3,770.00 3,770.00 3,770.00 3,770.00 0.1K
10:23 3,768.00 3,768.00 3,768.00 3,768.00 0.0K
10:24 3,763.30 3,763.30 3,759.60 3,759.60 0.0K
10:25 3,759.90 3,759.90 3,759.90 3,759.90 0.0K
10:26 3,759.40 3,759.40 3,759.20 3,759.30 0.0K
10:27 3,759.30 3,759.30 3,759.30 3,759.30 0.0K
10:28 3,765.40 3,765.40 3,763.00 3,763.00 0.0K
10:29 3,762.00 3,762.00 3,762.00 3,762.00 0.0K
10:30 3,759.80 3,759.80 3,759.80 3,759.80 0.0K
10:31 3,759.30 3,759.30 3,759.30 3,759.30 0.0K
10:32 3,762.00 3,762.00 3,762.00 3,762.00 0.0K
10:33 3,760.00 3,760.00 3,759.20 3,759.20 0.1K
10:34 3,765.40 3,765.40 3,765.40 3,765.40 0.0K
10:35 3,766.00 3,766.00 3,766.00 3,766.00 0.0K
10:36 3,767.90 3,767.90 3,767.90 3,767.90 0.0K
10:37 3,767.00 3,767.00 3,767.00 3,767.00 0.0K
10:39 3,768.10 3,768.10 3,761.20 3,761.20 0.1K
10:40 3,763.20 3,763.30 3,763.20 3,763.20 0.0K
10:46 3,760.00 3,760.00 3,760.00 3,760.00 0.0K
10:47 3,759.20 3,759.20 3,759.20 3,759.20 0.0K
10:48 3,759.20 3,759.20 3,759.20 3,759.20 0.1K
10:51 3,759.30 3,759.30 3,759.30 3,759.30 0.0K
10:52 3,762.50 3,762.50 3,759.20 3,759.20 0.0K
10:53 3,759.00 3,788.90 3,759.00 3,788.90 1.1K
10:54 3,802.10 3,802.10 3,802.10 3,802.10 0.0K
10:55 3,794.00 3,794.00 3,793.70 3,793.70 0.0K
10:56 3,787.50 3,787.50 3,787.50 3,787.50 0.0K
10:57 3,781.80 3,788.40 3,781.80 3,788.40 0.0K
10:58 3,781.60 3,781.60 3,781.60 3,781.60 0.0K
10:59 3,779.90 3,787.80 3,779.90 3,787.80 0.0K
11:00 3,788.00 3,788.50 3,788.00 3,788.50 0.0K
11:03 3,782.10 3,782.10 3,782.10 3,782.10 0.0K
11:04 3,780.90 3,780.90 3,780.90 3,780.90 0.0K
11:07 3,782.10 3,788.40 3,782.10 3,788.40 0.0K
11:09 3,784.00 3,784.00 3,784.00 3,784.00 0.0K
11:10 3,781.60 3,781.60 3,781.60 3,781.60 0.0K
11:13 3,787.00 3,787.00 3,781.60 3,781.60 0.0K
11:14 3,781.60 3,781.60 3,781.60 3,781.60 0.0K
11:15 3,781.60 3,781.60 3,781.60 3,781.60 0.0K
11:16 3,783.20 3,785.80 3,783.20 3,785.80 0.0K
11:17 3,789.80 3,789.80 3,789.80 3,789.80 0.0K
11:18 3,786.00 3,786.00 3,781.60 3,781.60 0.0K
11:19 3,778.00 3,778.00 3,778.00 3,778.00 0.0K
11:20 3,775.40 3,775.40 3,775.40 3,775.40 0.0K
11:21 3,779.00 3,779.00 3,779.00 3,779.00 0.0K
11:22 3,774.40 3,774.40 3,774.40 3,774.40 0.0K
11:23 3,781.10 3,781.10 3,781.10 3,781.10 0.0K
11:24 3,780.80 3,780.80 3,780.80 3,780.80 0.0K
11:25 3,780.00 3,785.60 3,776.90 3,785.60 0.2K
11:26 3,781.10 3,781.10 3,781.10 3,781.10 0.0K
11:29 3,784.00 3,784.00 3,784.00 3,784.00 0.0K
11:32 3,789.90 3,790.20 3,789.90 3,790.20 0.0K
11:33 3,794.50 3,804.50 3,794.50 3,804.50 0.1K
11:34 3,810.00 3,810.00 3,810.00 3,810.00 0.0K
11:35 3,811.60 3,812.70 3,811.60 3,812.70 0.0K
11:36 3,812.00 3,812.00 3,812.00 3,812.00 0.1K
11:37 3,812.20 3,812.20 3,812.20 3,812.20 0.0K
11:38 3,813.10 3,813.10 3,813.10 3,813.10 0.0K
11:39 3,813.00 3,813.00 3,812.00 3,812.00 0.0K
11:41 3,814.30 3,818.00 3,814.30 3,818.00 0.0K
11:42 3,818.60 3,818.60 3,818.60 3,818.60 0.1K
11:43 3,814.70 3,816.00 3,814.70 3,816.00 0.0K
11:44 3,816.80 3,816.80 3,814.00 3,814.00 0.0K
11:46 3,814.00 3,814.00 3,810.00 3,810.00 0.2K
11:47 3,810.00 3,810.00 3,810.00 3,810.00 0.0K
11:48 3,816.50 3,825.00 3,816.50 3,821.90 0.2K
11:49 3,827.90 3,828.50 3,827.90 3,828.50 0.0K
11:50 3,824.40 3,825.40 3,824.40 3,825.40 0.0K
11:51 3,825.40 3,825.40 3,825.40 3,825.40 0.1K
11:52 3,823.50 3,823.50 3,823.50 3,823.50 0.0K
11:53 3,820.00 3,820.10 3,820.00 3,820.10 0.1K
11:54 3,820.10 3,820.10 3,820.10 3,820.10 0.0K
11:55 3,823.80 3,823.80 3,823.80 3,823.80 0.0K
11:56 3,824.00 3,825.40 3,820.10 3,825.40 0.0K
12:00 3,820.00 3,820.00 3,817.20 3,817.20 0.0K
12:01 3,815.90 3,821.60 3,815.90 3,821.60 0.0K
12:02 3,820.00 3,820.00 3,820.00 3,820.00 0.0K
12:03 3,815.80 3,815.80 3,815.40 3,815.40 0.0K
12:04 3,812.90 3,817.50 3,812.90 3,813.30 0.0K
12:05 3,812.50 3,819.00 3,812.50 3,819.00 0.1K
12:06 3,826.30 3,826.30 3,822.40 3,822.40 0.0K
12:08 3,820.70 3,820.70 3,820.70 3,820.70 0.0K
12:09 3,824.50 3,824.50 3,819.00 3,819.00 0.0K
12:10 3,818.00 3,818.50 3,818.00 3,818.50 0.0K
12:13 3,824.20 3,824.20 3,824.20 3,824.20 0.0K
12:14 3,825.20 3,825.20 3,825.20 3,825.20 0.0K
12:17 3,822.00 3,825.20 3,822.00 3,825.20 0.1K
12:18 3,821.20 3,821.20 3,821.20 3,821.20 0.0K
12:19 3,821.20 3,821.20 3,821.20 3,821.20 0.0K
12:20 3,822.60 3,822.60 3,822.60 3,822.60 0.0K
12:21 3,827.00 3,835.50 3,827.00 3,835.50 0.1K
12:22 3,840.00 3,840.00 3,835.80 3,835.80 0.0K
12:23 3,838.50 3,846.30 3,830.60 3,846.30 0.2K
12:24 3,839.20 3,852.00 3,839.20 3,845.50 0.1K
12:25 3,844.70 3,854.90 3,844.70 3,854.90 0.0K
12:26 3,855.00 3,855.00 3,845.40 3,845.40 0.1K
12:27 3,845.00 3,845.00 3,842.00 3,842.00 0.1K
12:28 3,841.90 3,841.90 3,841.90 3,841.90 0.0K
12:29 3,839.70 3,846.70 3,836.40 3,844.20 0.1K
12:31 3,844.00 3,844.00 3,841.80 3,841.80 0.0K
12:32 3,837.00 3,837.00 3,837.00 3,837.00 0.0K
12:33 3,830.10 3,830.10 3,826.00 3,826.00 0.0K
12:34 3,843.60 3,846.10 3,837.10 3,837.10 0.2K
12:35 3,841.50 3,841.50 3,836.10 3,836.10 0.0K
12:36 3,842.00 3,842.00 3,842.00 3,842.00 0.0K
12:38 3,839.80 3,839.80 3,839.80 3,839.80 0.0K
12:39 3,838.10 3,838.10 3,837.60 3,837.60 0.0K
12:40 3,832.20 3,832.90 3,832.20 3,832.80 0.0K
12:46 3,833.30 3,833.30 3,833.30 3,833.30 0.0K
12:47 3,838.00 3,838.00 3,833.50 3,833.50 0.0K
12:48 3,838.30 3,838.30 3,838.30 3,838.30 0.0K
12:49 3,834.40 3,834.40 3,834.40 3,834.40 0.0K
12:50 3,833.20 3,833.20 3,833.20 3,833.20 0.0K
12:52 3,839.00 3,839.30 3,838.50 3,838.50 0.0K
12:53 3,835.70 3,835.70 3,834.40 3,834.40 0.0K
12:54 3,834.10 3,838.00 3,834.10 3,838.00 0.0K
12:56 3,841.90 3,841.90 3,840.30 3,840.30 0.0K
12:57 3,840.00 3,840.00 3,839.60 3,839.60 0.0K
12:58 3,835.30 3,835.30 3,835.30 3,835.30 0.0K
12:59 3,835.20 3,835.20 3,835.20 3,835.20 0.0K
13:00 3,832.80 3,844.80 3,832.80 3,844.80 0.1K
13:01 3,844.80 3,853.80 3,839.30 3,853.80 0.0K
13:02 3,855.00 3,855.00 3,848.00 3,848.00 0.0K
13:03 3,847.50 3,847.50 3,847.50 3,847.50 0.0K
13:04 3,851.40 3,851.40 3,851.40 3,851.40 0.0K
13:07 3,847.80 3,854.50 3,847.80 3,854.50 0.0K
13:08 3,854.60 3,869.00 3,854.60 3,869.00 0.2K
13:09 3,869.00 3,869.00 3,861.20 3,861.20 0.0K
13:10 3,860.00 3,860.70 3,860.00 3,860.70 0.1K
13:12 3,852.30 3,852.30 3,852.30 3,852.30 0.0K
13:14 3,855.00 3,855.00 3,855.00 3,855.00 0.0K
13:15 3,859.20 3,859.20 3,859.20 3,859.20 0.0K
13:16 3,859.30 3,862.30 3,859.30 3,860.70 0.1K
13:17 3,861.40 3,862.90 3,861.10 3,862.90 0.0K
13:18 3,865.00 3,865.00 3,865.00 3,865.00 0.0K
13:19 3,865.00 3,865.00 3,865.00 3,865.00 0.0K
13:20 3,865.10 3,865.10 3,865.10 3,865.10 0.0K
13:21 3,865.10 3,865.10 3,865.00 3,865.00 0.0K
13:22 3,865.20 3,865.20 3,865.00 3,865.00 0.0K
13:23 3,865.10 3,865.10 3,865.10 3,865.10 0.0K
13:24 3,860.10 3,860.10 3,855.30 3,855.30 0.0K
13:26 3,855.30 3,855.80 3,855.30 3,855.80 0.0K
13:27 3,852.10 3,852.10 3,851.60 3,851.60 0.0K
13:28 3,851.60 3,851.60 3,851.60 3,851.60 0.0K
13:30 3,861.00 3,861.00 3,859.70 3,859.70 0.1K
13:32 3,857.70 3,857.70 3,857.70 3,857.70 0.0K
13:33 3,860.00 3,860.00 3,857.60 3,857.60 0.0K
13:35 3,861.60 3,861.60 3,861.60 3,861.60 0.0K
13:36 3,861.20 3,861.20 3,861.20 3,861.20 0.0K
13:38 3,854.80 3,854.80 3,854.80 3,854.80 0.0K
13:39 3,850.30 3,850.30 3,850.00 3,850.00 0.0K
13:42 3,850.00 3,850.00 3,850.00 3,850.00 0.0K
13:43 3,850.00 3,850.00 3,850.00 3,850.00 0.0K
13:44 3,846.40 3,846.40 3,846.40 3,846.40 0.0K
13:46 3,853.30 3,855.00 3,853.30 3,855.00 0.0K
13:49 3,850.50 3,850.50 3,850.50 3,850.50 0.0K
13:50 3,846.60 3,846.60 3,846.50 3,846.50 0.0K
13:52 3,846.50 3,846.50 3,846.50 3,846.50 0.0K
13:53 3,844.40 3,844.40 3,844.40 3,844.40 0.0K
13:54 3,844.40 3,844.40 3,844.40 3,844.40 0.0K
13:56 3,854.50 3,854.50 3,854.50 3,854.50 0.0K
13:57 3,849.20 3,849.20 3,849.20 3,849.20 0.0K
14:00 3,849.20 3,849.20 3,845.00 3,845.00 0.0K
14:01 3,849.10 3,849.10 3,849.10 3,849.10 0.0K
14:03 3,845.40 3,845.40 3,841.20 3,841.20 0.0K
14:04 3,841.20 3,845.20 3,841.20 3,845.20 0.0K
14:05 3,841.30 3,841.30 3,841.30 3,841.30 0.0K
14:06 3,839.90 3,839.90 3,835.00 3,835.20 0.1K
14:08 3,833.90 3,833.90 3,833.90 3,833.90 0.0K
14:09 3,838.70 3,838.70 3,838.70 3,838.70 0.0K
14:10 3,839.20 3,839.20 3,839.20 3,839.20 0.0K
14:15 3,840.10 3,840.10 3,840.10 3,840.10 0.0K
14:16 3,840.00 3,840.40 3,840.00 3,840.40 0.0K
14:18 3,844.90 3,844.90 3,844.90 3,844.90 0.0K
14:19 3,847.60 3,847.60 3,843.50 3,843.50 0.0K
14:20 3,843.00 3,843.50 3,843.00 3,843.50 0.0K
14:21 3,845.70 3,845.70 3,845.70 3,845.70 0.0K
14:23 3,844.20 3,844.20 3,844.20 3,844.20 0.0K
14:24 3,843.00 3,843.00 3,843.00 3,843.00 0.0K
14:25 3,841.00 3,841.00 3,841.00 3,841.00 0.0K
14:26 3,840.50 3,840.50 3,840.40 3,840.40 0.0K
14:27 3,847.30 3,847.30 3,844.20 3,844.20 0.0K
14:28 3,843.60 3,843.80 3,843.60 3,843.80 0.0K
14:29 3,845.10 3,845.10 3,845.00 3,845.00 0.1K
14:30 3,845.00 3,849.60 3,845.00 3,849.60 0.0K
14:32 3,851.60 3,851.60 3,851.60 3,851.60 0.0K
14:34 3,847.30 3,850.00 3,847.30 3,850.00 0.0K
14:35 3,854.20 3,854.20 3,850.10 3,850.10 0.0K
14:36 3,855.00 3,855.00 3,855.00 3,855.00 0.0K
14:38 3,854.90 3,855.00 3,852.90 3,852.90 0.0K
14:41 3,855.80 3,855.80 3,855.80 3,855.80 0.0K
14:42 3,852.20 3,852.20 3,852.20 3,852.20 0.0K
14:44 3,856.00 3,856.00 3,853.30 3,853.30 0.0K
14:45 3,852.20 3,852.20 3,850.00 3,850.00 0.0K
14:51 3,854.90 3,854.90 3,854.90 3,854.90 0.0K
14:52 3,855.00 3,855.00 3,854.90 3,855.00 0.0K
14:53 3,855.00 3,855.00 3,855.00 3,855.00 0.0K
14:54 3,851.00 3,851.20 3,851.00 3,851.20 0.0K
14:55 3,856.00 3,856.50 3,856.00 3,856.50 0.1K
14:56 3,856.50 3,856.50 3,856.50 3,856.50 0.0K
14:57 3,857.20 3,857.20 3,853.30 3,853.30 0.0K
14:58 3,857.30 3,858.00 3,854.00 3,858.00 0.0K
14:59 3,864.70 3,864.70 3,864.70 3,864.70 0.0K
15:00 3,859.90 3,859.90 3,859.90 3,859.90 0.0K
15:01 3,862.80 3,862.80 3,862.80 3,862.80 0.0K
15:02 3,860.90 3,860.90 3,860.90 3,860.90 0.0K
15:04 3,860.80 3,860.90 3,857.40 3,857.40 0.0K
15:05 3,856.80 3,856.80 3,856.80 3,856.80 0.0K
15:07 3,855.00 3,855.00 3,855.00 3,855.00 0.0K
15:08 3,857.50 3,857.50 3,857.40 3,857.50 0.0K
15:09 3,857.50 3,857.60 3,853.80 3,857.60 0.1K
15:10 3,845.00 3,845.00 3,845.00 3,845.00 0.3K
15:12 3,845.00 3,845.00 3,844.70 3,844.70 0.0K
15:14 3,844.70 3,844.70 3,843.10 3,843.10 0.0K
15:15 3,848.80 3,848.80 3,842.90 3,842.90 0.0K
15:16 3,842.80 3,847.60 3,842.80 3,843.50 0.0K
15:18 3,845.00 3,845.00 3,840.20 3,840.20 0.0K
15:19 3,840.00 3,846.90 3,840.00 3,841.40 0.1K
15:20 3,844.70 3,849.80 3,840.70 3,841.00 0.0K
15:21 3,849.80 3,849.80 3,849.80 3,849.80 0.0K
15:22 3,849.70 3,849.70 3,843.10 3,843.10 0.0K
15:23 3,844.20 3,844.20 3,844.20 3,844.20 0.0K
15:24 3,844.40 3,850.00 3,844.40 3,845.10 0.2K
15:25 3,845.00 3,847.00 3,844.00 3,847.00 0.1K
15:26 3,844.00 3,844.00 3,843.70 3,843.80 0.0K
15:27 3,849.90 3,850.00 3,849.90 3,850.00 0.1K
15:28 3,843.10 3,843.10 3,842.80 3,842.80 0.0K
15:29 3,840.00 3,848.50 3,840.00 3,848.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available