3,403.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,939.00 | 3,939.00 | 3,939.00 | 3,939.00 | 0.2K |
| 09:15 | 3,880.00 | 3,915.00 | 3,880.00 | 3,898.50 | 0.4K |
| 09:16 | 3,901.60 | 3,901.60 | 3,897.20 | 3,897.20 | 0.1K |
| 09:17 | 3,895.00 | 3,895.00 | 3,886.80 | 3,889.10 | 0.1K |
| 09:18 | 3,891.80 | 3,905.00 | 3,891.80 | 3,897.80 | 0.1K |
| 09:19 | 3,903.00 | 3,903.00 | 3,887.10 | 3,887.10 | 0.1K |
| 09:20 | 3,888.40 | 3,894.60 | 3,888.40 | 3,894.60 | 0.0K |
| 09:21 | 3,895.50 | 3,899.00 | 3,895.50 | 3,895.50 | 0.1K |
| 09:22 | 3,893.00 | 3,893.00 | 3,893.00 | 3,893.00 | 0.0K |
| 09:23 | 3,897.10 | 3,897.10 | 3,897.10 | 3,897.10 | 0.0K |
| 09:24 | 3,891.00 | 3,891.10 | 3,891.00 | 3,891.10 | 0.0K |
| 09:25 | 3,886.00 | 3,886.60 | 3,886.00 | 3,886.60 | 0.0K |
| 09:26 | 3,880.20 | 3,880.20 | 3,880.10 | 3,880.10 | 0.2K |
| 09:27 | 3,880.10 | 3,880.10 | 3,864.30 | 3,864.30 | 0.2K |
| 09:28 | 3,863.90 | 3,863.90 | 3,853.10 | 3,853.10 | 0.0K |
| 09:29 | 3,852.70 | 3,852.70 | 3,851.10 | 3,851.10 | 0.0K |
| 09:30 | 3,850.00 | 3,857.90 | 3,850.00 | 3,857.90 | 0.0K |
| 09:31 | 3,855.30 | 3,855.70 | 3,850.40 | 3,855.70 | 0.1K |
| 09:33 | 3,850.40 | 3,850.40 | 3,843.40 | 3,848.10 | 0.1K |
| 09:34 | 3,848.20 | 3,848.20 | 3,848.20 | 3,848.20 | 0.0K |
| 09:35 | 3,843.70 | 3,845.00 | 3,843.70 | 3,845.00 | 0.0K |
| 09:36 | 3,845.00 | 3,845.10 | 3,845.00 | 3,845.10 | 0.1K |
| 09:37 | 3,848.00 | 3,848.00 | 3,848.00 | 3,848.00 | 0.0K |
| 09:38 | 3,848.10 | 3,848.10 | 3,843.70 | 3,843.70 | 0.1K |
| 09:39 | 3,846.00 | 3,846.00 | 3,846.00 | 3,846.00 | 0.0K |
| 09:40 | 3,850.70 | 3,850.70 | 3,850.70 | 3,850.70 | 0.0K |
| 09:41 | 3,849.70 | 3,849.70 | 3,849.70 | 3,849.70 | 0.0K |
| 09:43 | 3,855.30 | 3,855.30 | 3,855.30 | 3,855.30 | 0.0K |
| 09:44 | 3,855.40 | 3,858.00 | 3,855.40 | 3,858.00 | 0.0K |
| 09:46 | 3,857.60 | 3,857.60 | 3,857.60 | 3,857.60 | 0.0K |
| 09:49 | 3,859.90 | 3,859.90 | 3,859.90 | 3,859.90 | 0.0K |
| 09:50 | 3,859.90 | 3,859.90 | 3,853.30 | 3,853.30 | 0.2K |
| 09:51 | 3,850.10 | 3,862.70 | 3,850.10 | 3,862.70 | 0.1K |
| 09:52 | 3,871.00 | 3,879.60 | 3,871.00 | 3,879.60 | 0.1K |
| 09:53 | 3,885.80 | 3,885.80 | 3,885.80 | 3,885.80 | 0.0K |
| 09:54 | 3,877.30 | 3,877.30 | 3,877.30 | 3,877.30 | 0.0K |
| 09:56 | 3,867.20 | 3,867.20 | 3,867.20 | 3,867.20 | 0.0K |
| 09:57 | 3,862.80 | 3,865.60 | 3,862.80 | 3,865.60 | 0.1K |
| 09:59 | 3,869.20 | 3,870.10 | 3,869.20 | 3,870.10 | 0.0K |
| 10:01 | 3,871.50 | 3,871.50 | 3,871.50 | 3,871.50 | 0.0K |
| 10:05 | 3,871.50 | 3,871.50 | 3,871.50 | 3,871.50 | 0.0K |
| 10:07 | 3,871.50 | 3,871.50 | 3,865.90 | 3,865.90 | 0.0K |
| 10:08 | 3,865.70 | 3,865.70 | 3,865.70 | 3,865.70 | 0.0K |
| 10:09 | 3,872.80 | 3,872.80 | 3,872.80 | 3,872.80 | 0.0K |
| 10:10 | 3,871.90 | 3,871.90 | 3,871.90 | 3,871.90 | 0.0K |
| 10:13 | 3,868.20 | 3,868.20 | 3,868.20 | 3,868.20 | 0.0K |
| 10:14 | 3,874.50 | 3,874.50 | 3,870.10 | 3,870.10 | 0.1K |
| 10:15 | 3,869.10 | 3,873.00 | 3,869.10 | 3,873.00 | 0.0K |
| 10:16 | 3,867.60 | 3,867.60 | 3,867.60 | 3,867.60 | 0.0K |
| 10:17 | 3,873.10 | 3,873.10 | 3,866.40 | 3,866.40 | 0.0K |
| 10:18 | 3,865.60 | 3,865.60 | 3,862.00 | 3,862.00 | 0.1K |
| 10:19 | 3,862.00 | 3,863.20 | 3,862.00 | 3,863.20 | 0.0K |
| 10:20 | 3,863.30 | 3,866.70 | 3,863.30 | 3,866.70 | 0.1K |
| 10:21 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 10:22 | 3,860.10 | 3,860.10 | 3,850.00 | 3,852.90 | 0.3K |
| 10:23 | 3,857.50 | 3,857.50 | 3,857.50 | 3,857.50 | 0.0K |
| 10:27 | 3,852.30 | 3,852.30 | 3,852.30 | 3,852.30 | 0.0K |
| 10:28 | 3,850.00 | 3,850.00 | 3,849.00 | 3,849.00 | 0.0K |
| 10:29 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 10:30 | 3,844.20 | 3,844.20 | 3,844.10 | 3,844.10 | 0.0K |
| 10:31 | 3,844.10 | 3,844.10 | 3,844.10 | 3,844.10 | 0.0K |
| 10:32 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 10:33 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 10:34 | 3,841.30 | 3,841.30 | 3,841.30 | 3,841.30 | 0.0K |
| 10:35 | 3,841.20 | 3,841.20 | 3,841.20 | 3,841.20 | 0.0K |
| 10:37 | 3,844.20 | 3,844.20 | 3,844.20 | 3,844.20 | 0.0K |
| 10:38 | 3,841.20 | 3,841.20 | 3,841.20 | 3,841.20 | 0.0K |
| 10:39 | 3,841.20 | 3,843.40 | 3,841.20 | 3,843.40 | 0.0K |
| 10:45 | 3,848.70 | 3,849.40 | 3,848.70 | 3,849.40 | 0.0K |
| 10:46 | 3,852.10 | 3,852.10 | 3,846.20 | 3,846.20 | 0.0K |
| 10:47 | 3,847.00 | 3,847.00 | 3,843.30 | 3,843.30 | 0.1K |
| 10:48 | 3,838.00 | 3,838.00 | 3,838.00 | 3,838.00 | 0.1K |
| 10:49 | 3,830.00 | 3,830.00 | 3,819.80 | 3,819.80 | 0.0K |
| 10:50 | 3,819.60 | 3,825.00 | 3,819.60 | 3,825.00 | 0.1K |
| 10:51 | 3,827.90 | 3,827.90 | 3,827.90 | 3,827.90 | 0.0K |
| 10:56 | 3,822.90 | 3,822.90 | 3,822.90 | 3,822.90 | 0.1K |
| 10:57 | 3,822.80 | 3,822.80 | 3,818.00 | 3,818.00 | 0.0K |
| 10:58 | 3,816.80 | 3,816.80 | 3,814.00 | 3,814.30 | 0.0K |
| 10:59 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 11:00 | 3,817.20 | 3,817.20 | 3,815.10 | 3,817.10 | 0.0K |
| 11:02 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 11:03 | 3,815.00 | 3,815.00 | 3,813.50 | 3,813.50 | 0.0K |
| 11:04 | 3,813.00 | 3,813.00 | 3,811.10 | 3,811.10 | 0.0K |
| 11:05 | 3,813.00 | 3,813.00 | 3,813.00 | 3,813.00 | 0.0K |
| 11:06 | 3,811.00 | 3,811.00 | 3,811.00 | 3,811.00 | 0.0K |
| 11:07 | 3,809.00 | 3,809.60 | 3,805.10 | 3,809.60 | 0.1K |
| 11:08 | 3,808.60 | 3,808.60 | 3,807.90 | 3,807.90 | 0.0K |
| 11:12 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 11:13 | 3,811.90 | 3,811.90 | 3,811.90 | 3,811.90 | 0.0K |
| 11:16 | 3,810.70 | 3,810.70 | 3,810.70 | 3,810.70 | 0.0K |
| 11:18 | 3,810.30 | 3,811.00 | 3,810.30 | 3,811.00 | 0.0K |
| 11:21 | 3,812.20 | 3,812.20 | 3,810.10 | 3,810.10 | 0.0K |
| 11:22 | 3,806.80 | 3,806.80 | 3,806.80 | 3,806.80 | 0.0K |
| 11:23 | 3,810.10 | 3,810.10 | 3,806.70 | 3,806.70 | 0.0K |
| 11:26 | 3,807.40 | 3,807.40 | 3,807.40 | 3,807.40 | 0.0K |
| 11:28 | 3,808.50 | 3,808.50 | 3,808.50 | 3,808.50 | 0.0K |
| 11:30 | 3,808.50 | 3,808.50 | 3,808.50 | 3,808.50 | 0.0K |
| 11:31 | 3,810.30 | 3,811.00 | 3,810.30 | 3,811.00 | 0.0K |
| 11:33 | 3,812.10 | 3,812.10 | 3,810.90 | 3,810.90 | 0.0K |
| 11:34 | 3,812.10 | 3,817.20 | 3,812.10 | 3,813.60 | 0.0K |
| 11:35 | 3,814.00 | 3,814.00 | 3,810.00 | 3,810.00 | 0.0K |
| 11:38 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 11:40 | 3,806.80 | 3,806.80 | 3,806.80 | 3,806.80 | 0.0K |
| 11:41 | 3,806.80 | 3,806.80 | 3,806.80 | 3,806.80 | 0.0K |
| 11:42 | 3,806.80 | 3,806.80 | 3,806.80 | 3,806.80 | 0.0K |
| 11:43 | 3,807.50 | 3,807.50 | 3,807.50 | 3,807.50 | 0.0K |
| 11:44 | 3,807.50 | 3,807.50 | 3,807.50 | 3,807.50 | 0.0K |
| 11:47 | 3,808.30 | 3,812.80 | 3,808.30 | 3,812.80 | 0.0K |
| 11:48 | 3,812.80 | 3,812.80 | 3,812.80 | 3,812.80 | 0.0K |
| 11:49 | 3,812.80 | 3,812.80 | 3,812.80 | 3,812.80 | 0.1K |
| 11:50 | 3,812.00 | 3,812.00 | 3,812.00 | 3,812.00 | 0.0K |
| 11:55 | 3,812.00 | 3,812.00 | 3,812.00 | 3,812.00 | 0.0K |
| 11:56 | 3,812.10 | 3,816.00 | 3,812.00 | 3,812.00 | 0.0K |
| 11:57 | 3,812.00 | 3,812.00 | 3,812.00 | 3,812.00 | 0.0K |
| 11:58 | 3,812.10 | 3,812.20 | 3,812.10 | 3,812.20 | 0.0K |
| 11:59 | 3,812.20 | 3,812.20 | 3,812.10 | 3,812.10 | 0.0K |
| 12:00 | 3,812.20 | 3,812.20 | 3,812.20 | 3,812.20 | 0.0K |
| 12:02 | 3,812.10 | 3,812.10 | 3,812.10 | 3,812.10 | 0.0K |
| 12:03 | 3,812.00 | 3,812.00 | 3,807.60 | 3,807.60 | 0.2K |
| 12:05 | 3,808.70 | 3,808.70 | 3,808.70 | 3,808.70 | 0.0K |
| 12:06 | 3,810.20 | 3,814.60 | 3,810.20 | 3,814.60 | 0.0K |
| 12:07 | 3,810.40 | 3,817.70 | 3,810.40 | 3,817.70 | 0.0K |
| 12:09 | 3,827.70 | 3,829.70 | 3,827.70 | 3,829.70 | 0.0K |
| 12:10 | 3,833.10 | 3,833.10 | 3,828.30 | 3,828.30 | 0.0K |
| 12:11 | 3,827.50 | 3,827.50 | 3,827.10 | 3,827.10 | 0.0K |
| 12:15 | 3,819.60 | 3,819.60 | 3,815.50 | 3,815.50 | 0.0K |
| 12:16 | 3,811.70 | 3,811.70 | 3,811.70 | 3,811.70 | 0.0K |
| 12:20 | 3,814.00 | 3,814.00 | 3,811.70 | 3,811.70 | 0.0K |
| 12:21 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 12:25 | 3,808.70 | 3,808.70 | 3,808.70 | 3,808.70 | 0.0K |
| 12:26 | 3,808.70 | 3,811.00 | 3,808.70 | 3,811.00 | 0.0K |
| 12:27 | 3,808.70 | 3,808.70 | 3,808.70 | 3,808.70 | 0.0K |
| 12:28 | 3,808.70 | 3,808.70 | 3,808.70 | 3,808.70 | 0.0K |
| 12:29 | 3,808.70 | 3,808.70 | 3,808.70 | 3,808.70 | 0.0K |
| 12:30 | 3,805.30 | 3,808.80 | 3,805.00 | 3,808.80 | 0.0K |
| 12:33 | 3,812.70 | 3,812.70 | 3,812.70 | 3,812.70 | 0.0K |
| 12:36 | 3,814.80 | 3,814.80 | 3,814.80 | 3,814.80 | 0.0K |
| 12:37 | 3,814.70 | 3,814.70 | 3,814.70 | 3,814.70 | 0.0K |
| 12:40 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:44 | 3,814.40 | 3,814.40 | 3,814.40 | 3,814.40 | 0.0K |
| 12:45 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 12:46 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 12:47 | 3,816.90 | 3,816.90 | 3,816.90 | 3,816.90 | 0.1K |
| 12:53 | 3,816.80 | 3,816.80 | 3,816.80 | 3,816.80 | 0.0K |
| 12:54 | 3,816.60 | 3,816.60 | 3,816.50 | 3,816.50 | 0.0K |
| 12:55 | 3,812.10 | 3,812.10 | 3,812.10 | 3,812.10 | 0.0K |
| 12:57 | 3,810.10 | 3,813.60 | 3,810.10 | 3,813.60 | 0.0K |
| 12:58 | 3,813.70 | 3,813.70 | 3,813.70 | 3,813.70 | 0.0K |
| 12:59 | 3,810.50 | 3,814.40 | 3,810.50 | 3,814.40 | 0.0K |
| 13:06 | 3,821.90 | 3,821.90 | 3,821.90 | 3,821.90 | 0.0K |
| 13:09 | 3,818.90 | 3,818.90 | 3,818.90 | 3,818.90 | 0.0K |
| 13:11 | 3,818.90 | 3,818.90 | 3,818.90 | 3,818.90 | 0.0K |
| 13:13 | 3,827.30 | 3,829.20 | 3,827.30 | 3,829.20 | 0.0K |
| 13:14 | 3,829.20 | 3,830.00 | 3,829.20 | 3,830.00 | 0.0K |
| 13:15 | 3,827.90 | 3,827.90 | 3,827.90 | 3,827.90 | 0.0K |
| 13:16 | 3,827.20 | 3,827.20 | 3,827.20 | 3,827.20 | 0.0K |
| 13:18 | 3,826.40 | 3,826.40 | 3,826.40 | 3,826.40 | 0.0K |
| 13:19 | 3,819.30 | 3,823.60 | 3,819.30 | 3,823.60 | 0.0K |
| 13:24 | 3,818.90 | 3,818.90 | 3,818.90 | 3,818.90 | 0.0K |
| 13:26 | 3,821.80 | 3,821.80 | 3,821.80 | 3,821.80 | 0.0K |
| 13:31 | 3,821.60 | 3,821.60 | 3,818.90 | 3,818.90 | 0.0K |
| 13:36 | 3,818.90 | 3,818.90 | 3,818.90 | 3,818.90 | 0.0K |
| 13:38 | 3,815.20 | 3,815.20 | 3,815.20 | 3,815.20 | 0.0K |
| 13:39 | 3,814.30 | 3,814.30 | 3,814.30 | 3,814.30 | 0.0K |
| 13:41 | 3,816.50 | 3,816.50 | 3,816.50 | 3,816.50 | 0.0K |
| 13:44 | 3,824.00 | 3,824.00 | 3,824.00 | 3,824.00 | 0.0K |
| 13:45 | 3,827.40 | 3,827.40 | 3,827.40 | 3,827.40 | 0.0K |
| 13:53 | 3,826.80 | 3,826.80 | 3,826.80 | 3,826.80 | 0.0K |
| 13:55 | 3,823.80 | 3,823.80 | 3,823.00 | 3,823.00 | 0.0K |
| 13:57 | 3,821.90 | 3,821.90 | 3,821.90 | 3,821.90 | 0.0K |
| 13:59 | 3,822.10 | 3,822.10 | 3,822.10 | 3,822.10 | 0.0K |
| 14:00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 14:01 | 3,823.90 | 3,823.90 | 3,823.90 | 3,823.90 | 0.0K |
| 14:02 | 3,823.40 | 3,823.40 | 3,823.40 | 3,823.40 | 0.0K |
| 14:04 | 3,823.10 | 3,823.10 | 3,823.10 | 3,823.10 | 0.0K |
| 14:10 | 3,823.50 | 3,823.50 | 3,823.50 | 3,823.50 | 0.0K |
| 14:11 | 3,822.30 | 3,822.30 | 3,822.30 | 3,822.30 | 0.0K |
| 14:13 | 3,822.30 | 3,822.30 | 3,822.30 | 3,822.30 | 0.0K |
| 14:23 | 3,825.90 | 3,825.90 | 3,825.90 | 3,825.90 | 0.0K |
| 14:24 | 3,820.80 | 3,820.80 | 3,820.80 | 3,820.80 | 0.1K |
| 14:25 | 3,820.50 | 3,820.50 | 3,820.50 | 3,820.50 | 0.0K |
| 14:26 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 14:27 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 14:28 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 14:29 | 3,819.00 | 3,819.00 | 3,814.20 | 3,815.00 | 0.0K |
| 14:30 | 3,814.30 | 3,815.00 | 3,814.30 | 3,815.00 | 0.0K |
| 14:35 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 14:36 | 3,818.80 | 3,818.80 | 3,818.80 | 3,818.80 | 0.0K |
| 14:37 | 3,823.90 | 3,833.40 | 3,823.90 | 3,833.40 | 0.1K |
| 14:38 | 3,833.40 | 3,833.40 | 3,833.40 | 3,833.40 | 0.0K |
| 14:39 | 3,833.20 | 3,833.20 | 3,827.90 | 3,827.90 | 0.0K |
| 14:40 | 3,828.00 | 3,828.00 | 3,828.00 | 3,828.00 | 0.0K |
| 14:41 | 3,829.50 | 3,829.50 | 3,829.50 | 3,829.50 | 0.0K |
| 14:43 | 3,832.70 | 3,832.70 | 3,830.00 | 3,830.00 | 0.1K |
| 14:47 | 3,835.80 | 3,839.30 | 3,835.80 | 3,839.30 | 0.0K |
| 14:48 | 3,834.40 | 3,834.40 | 3,834.40 | 3,834.40 | 0.0K |
| 14:51 | 3,835.40 | 3,836.90 | 3,835.40 | 3,836.90 | 0.0K |
| 14:52 | 3,828.10 | 3,828.10 | 3,828.10 | 3,828.10 | 0.0K |
| 14:53 | 3,835.70 | 3,835.70 | 3,835.70 | 3,835.70 | 0.0K |
| 14:54 | 3,831.20 | 3,834.50 | 3,829.80 | 3,834.50 | 0.0K |
| 14:55 | 3,834.50 | 3,834.50 | 3,834.50 | 3,834.50 | 0.0K |
| 14:56 | 3,834.30 | 3,834.30 | 3,834.30 | 3,834.30 | 0.0K |
| 15:00 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 15:01 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 15:02 | 3,833.90 | 3,833.90 | 3,833.90 | 3,833.90 | 0.0K |
| 15:04 | 3,831.50 | 3,831.50 | 3,831.50 | 3,831.50 | 0.0K |
| 15:05 | 3,826.80 | 3,827.50 | 3,824.60 | 3,824.60 | 0.1K |
| 15:06 | 3,825.30 | 3,825.30 | 3,824.00 | 3,824.00 | 0.0K |
| 15:08 | 3,827.80 | 3,827.80 | 3,824.00 | 3,824.00 | 0.0K |
| 15:09 | 3,828.00 | 3,844.70 | 3,828.00 | 3,844.70 | 0.2K |
| 15:10 | 3,845.90 | 3,847.60 | 3,835.80 | 3,835.80 | 0.3K |
| 15:11 | 3,826.90 | 3,826.90 | 3,826.90 | 3,826.90 | 0.0K |
| 15:12 | 3,826.90 | 3,826.90 | 3,826.90 | 3,826.90 | 0.0K |
| 15:13 | 3,826.50 | 3,826.50 | 3,826.50 | 3,826.50 | 0.0K |
| 15:15 | 3,821.80 | 3,821.80 | 3,820.10 | 3,820.10 | 0.0K |
| 15:16 | 3,820.30 | 3,825.50 | 3,820.30 | 3,825.50 | 0.0K |
| 15:17 | 3,823.90 | 3,826.30 | 3,821.30 | 3,821.30 | 0.0K |
| 15:18 | 3,822.00 | 3,831.20 | 3,821.30 | 3,821.30 | 0.0K |
| 15:19 | 3,821.40 | 3,836.20 | 3,821.40 | 3,821.60 | 0.0K |
| 15:20 | 3,822.00 | 3,833.90 | 3,822.00 | 3,823.10 | 0.0K |
| 15:21 | 3,824.30 | 3,833.50 | 3,824.30 | 3,833.50 | 0.0K |
| 15:22 | 3,825.50 | 3,825.50 | 3,825.50 | 3,825.50 | 0.0K |
| 15:23 | 3,824.20 | 3,824.40 | 3,823.60 | 3,824.40 | 0.0K |
| 15:24 | 3,828.90 | 3,828.90 | 3,824.10 | 3,824.10 | 0.1K |
| 15:25 | 3,828.40 | 3,829.00 | 3,828.40 | 3,829.00 | 0.0K |
| 15:26 | 3,825.80 | 3,829.00 | 3,825.00 | 3,825.00 | 0.1K |
| 15:27 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 15:28 | 3,827.90 | 3,827.90 | 3,820.00 | 3,820.00 | 0.1K |
| 15:29 | 3,820.10 | 3,834.60 | 3,820.00 | 3,834.60 | 0.0K |