TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,699.90 3,699.90 3,699.90 3,699.90 0.0K
09:15 3,675.00 3,703.20 3,673.70 3,695.10 0.5K
09:16 3,695.10 3,695.10 3,693.50 3,693.50 0.3K
09:17 3,685.20 3,695.70 3,685.20 3,695.70 0.0K
09:18 3,696.50 3,696.90 3,696.50 3,696.90 0.0K
09:19 3,699.00 3,705.00 3,699.00 3,705.00 0.0K
09:20 3,699.00 3,699.00 3,682.80 3,684.30 0.1K
09:21 3,684.30 3,696.00 3,684.30 3,695.90 0.0K
09:22 3,703.10 3,703.10 3,698.40 3,698.40 0.1K
09:23 3,691.70 3,691.70 3,684.50 3,684.50 0.0K
09:24 3,680.60 3,685.70 3,679.10 3,679.10 0.0K
09:25 3,680.10 3,680.10 3,664.50 3,664.50 0.0K
09:26 3,660.00 3,660.00 3,659.90 3,659.90 0.1K
09:27 3,661.30 3,670.70 3,661.30 3,670.70 0.0K
09:28 3,666.60 3,674.10 3,661.30 3,674.00 0.1K
09:29 3,675.40 3,680.10 3,675.40 3,680.10 0.0K
09:30 3,688.20 3,688.20 3,675.90 3,678.90 0.0K
09:31 3,675.00 3,675.00 3,674.90 3,674.90 0.0K
09:32 3,676.10 3,676.20 3,668.90 3,669.50 0.0K
09:33 3,669.60 3,669.60 3,661.90 3,661.90 0.0K
09:34 3,658.30 3,662.70 3,657.10 3,659.90 0.1K
09:35 3,659.00 3,666.00 3,659.00 3,666.00 0.0K
09:36 3,668.80 3,680.70 3,668.80 3,680.70 0.1K
09:37 3,685.50 3,685.50 3,685.50 3,685.50 0.0K
09:38 3,685.50 3,690.20 3,685.50 3,690.20 0.0K
09:39 3,690.10 3,694.30 3,685.90 3,693.50 0.0K
09:40 3,697.80 3,698.10 3,697.80 3,698.10 0.0K
09:41 3,698.00 3,701.70 3,698.00 3,698.30 0.1K
09:42 3,690.00 3,690.00 3,686.90 3,686.90 0.1K
09:43 3,681.60 3,682.70 3,673.90 3,673.90 0.1K
09:44 3,674.50 3,674.50 3,674.50 3,674.50 0.1K
09:45 3,689.10 3,689.10 3,689.10 3,689.10 0.0K
09:46 3,679.00 3,679.00 3,675.90 3,675.90 0.0K
09:47 3,673.50 3,678.10 3,673.50 3,678.10 0.1K
09:48 3,683.40 3,683.40 3,683.40 3,683.40 0.0K
09:50 3,697.10 3,703.00 3,697.10 3,703.00 0.1K
09:51 3,708.80 3,710.90 3,708.80 3,710.60 0.0K
09:52 3,703.50 3,703.60 3,703.50 3,703.60 0.0K
09:53 3,710.90 3,712.50 3,710.90 3,712.50 0.1K
09:54 3,714.90 3,714.90 3,714.80 3,714.80 0.0K
09:55 3,699.40 3,709.80 3,699.40 3,709.80 0.3K
09:57 3,705.20 3,705.20 3,695.70 3,695.70 0.0K
09:58 3,690.40 3,690.40 3,690.40 3,690.40 0.0K
10:00 3,695.40 3,695.40 3,695.40 3,695.40 0.0K
10:01 3,698.90 3,700.50 3,698.90 3,700.50 0.0K
10:02 3,694.90 3,694.90 3,694.90 3,694.90 0.0K
10:03 3,695.90 3,695.90 3,695.90 3,695.90 0.0K
10:08 3,696.80 3,701.80 3,696.80 3,701.80 0.0K
10:09 3,701.80 3,701.80 3,701.80 3,701.80 0.0K
10:12 3,712.20 3,712.20 3,707.90 3,707.90 0.0K
10:15 3,708.60 3,708.60 3,708.60 3,708.60 0.0K
10:16 3,707.90 3,707.90 3,702.90 3,702.90 0.0K
10:18 3,702.90 3,702.90 3,702.90 3,702.90 0.0K
10:19 3,699.00 3,704.20 3,699.00 3,704.20 0.0K
10:20 3,705.60 3,705.60 3,705.60 3,705.60 0.0K
10:21 3,698.00 3,698.00 3,698.00 3,698.00 0.0K
10:22 3,700.50 3,700.50 3,700.50 3,700.50 0.0K
10:23 3,698.80 3,698.80 3,698.80 3,698.80 0.0K
10:24 3,700.00 3,700.00 3,698.40 3,698.40 0.0K
10:25 3,698.80 3,698.80 3,698.80 3,698.80 0.0K
10:29 3,699.20 3,699.70 3,699.20 3,699.70 0.0K
10:31 3,701.80 3,701.80 3,701.80 3,701.80 0.0K
10:33 3,702.80 3,702.80 3,702.80 3,702.80 0.0K
10:34 3,705.00 3,705.00 3,705.00 3,705.00 0.0K
10:36 3,705.00 3,705.00 3,705.00 3,705.00 0.0K
10:37 3,706.00 3,708.10 3,706.00 3,708.10 0.0K
10:38 3,699.20 3,699.20 3,698.80 3,698.80 0.1K
10:39 3,696.50 3,696.50 3,696.50 3,696.50 0.0K
10:42 3,697.10 3,697.10 3,697.10 3,697.10 0.0K
10:43 3,697.60 3,697.60 3,697.60 3,697.60 0.0K
10:48 3,699.30 3,699.30 3,699.30 3,699.30 0.0K
10:49 3,697.10 3,697.10 3,697.10 3,697.10 0.0K
10:52 3,696.90 3,696.90 3,696.90 3,696.90 0.0K
10:56 3,697.00 3,697.00 3,697.00 3,697.00 0.0K
10:57 3,701.70 3,702.60 3,701.70 3,702.60 0.0K
10:58 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
10:59 3,697.00 3,697.00 3,697.00 3,697.00 0.0K
11:00 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
11:04 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
11:06 3,698.40 3,698.40 3,695.00 3,695.00 0.0K
11:07 3,692.00 3,692.00 3,692.00 3,692.00 0.0K
11:08 3,692.10 3,692.10 3,692.10 3,692.10 0.0K
11:09 3,693.90 3,693.90 3,692.70 3,692.70 0.0K
11:11 3,688.20 3,688.20 3,681.20 3,681.20 0.1K
11:12 3,680.00 3,680.00 3,671.00 3,672.30 0.0K
11:13 3,673.10 3,673.10 3,673.10 3,673.10 0.0K
11:14 3,671.80 3,671.80 3,671.80 3,671.80 0.0K
11:15 3,671.80 3,672.30 3,671.80 3,672.30 0.0K
11:16 3,672.00 3,672.00 3,672.00 3,672.00 0.0K
11:17 3,670.00 3,670.60 3,670.00 3,670.60 0.0K
11:18 3,676.80 3,676.80 3,676.80 3,676.80 0.0K
11:19 3,671.60 3,671.60 3,671.60 3,671.60 0.0K
11:21 3,677.90 3,677.90 3,677.90 3,677.90 0.0K
11:22 3,679.50 3,679.50 3,679.40 3,679.40 0.0K
11:25 3,682.20 3,682.20 3,682.20 3,682.20 0.0K
11:26 3,680.90 3,680.90 3,679.40 3,679.40 0.1K
11:28 3,675.70 3,675.70 3,670.00 3,670.00 0.2K
11:29 3,670.00 3,670.00 3,670.00 3,670.00 0.0K
11:30 3,667.60 3,667.60 3,667.60 3,667.60 0.0K
11:31 3,670.00 3,670.00 3,670.00 3,670.00 0.2K
11:33 3,679.00 3,679.00 3,676.20 3,676.20 0.0K
11:34 3,679.00 3,679.00 3,679.00 3,679.00 0.1K
11:35 3,670.50 3,670.50 3,670.50 3,670.50 0.2K
11:36 3,677.90 3,677.90 3,677.90 3,677.90 0.0K
11:39 3,685.40 3,685.40 3,685.40 3,685.40 0.0K
11:40 3,687.60 3,692.10 3,685.00 3,685.00 0.0K
11:41 3,683.90 3,683.90 3,683.90 3,683.90 0.0K
11:42 3,676.80 3,676.80 3,675.80 3,675.80 0.0K
11:43 3,674.20 3,677.90 3,674.20 3,677.90 0.0K
11:44 3,677.90 3,677.90 3,674.20 3,674.20 0.0K
11:45 3,674.20 3,674.20 3,672.40 3,672.40 0.0K
11:46 3,673.40 3,677.30 3,673.40 3,677.30 0.0K
11:49 3,671.50 3,671.50 3,669.30 3,669.30 0.1K
11:50 3,674.60 3,674.60 3,674.60 3,674.60 0.0K
11:51 3,679.20 3,679.20 3,679.20 3,679.20 0.0K
11:52 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:53 3,674.10 3,674.10 3,673.00 3,673.00 0.0K
11:54 3,672.40 3,672.40 3,672.40 3,672.40 0.0K
11:56 3,671.80 3,672.90 3,671.80 3,672.90 0.0K
11:57 3,668.70 3,675.50 3,668.70 3,675.50 0.0K
11:58 3,672.10 3,672.10 3,667.30 3,667.30 0.0K
11:59 3,670.20 3,670.20 3,670.20 3,670.20 0.0K
12:01 3,678.40 3,678.40 3,673.00 3,673.00 0.1K
12:03 3,672.80 3,673.30 3,672.80 3,673.30 0.0K
12:04 3,673.60 3,673.60 3,673.60 3,673.60 0.0K
12:05 3,678.40 3,683.60 3,678.40 3,683.50 0.0K
12:06 3,683.50 3,683.50 3,683.50 3,683.50 0.0K
12:09 3,681.10 3,681.10 3,680.00 3,680.00 0.0K
12:10 3,680.10 3,680.10 3,678.50 3,678.50 0.0K
12:11 3,676.80 3,676.80 3,676.70 3,676.70 0.0K
12:12 3,676.80 3,677.30 3,676.80 3,677.30 0.0K
12:13 3,680.00 3,680.00 3,680.00 3,680.00 0.0K
12:14 3,680.00 3,680.00 3,680.00 3,680.00 0.0K
12:15 3,680.00 3,680.00 3,680.00 3,680.00 0.0K
12:16 3,677.10 3,677.10 3,677.10 3,677.10 0.0K
12:17 3,677.20 3,677.20 3,677.20 3,677.20 0.0K
12:18 3,677.30 3,677.30 3,677.20 3,677.20 0.0K
12:19 3,677.20 3,677.20 3,677.20 3,677.20 0.0K
12:20 3,677.00 3,677.00 3,672.80 3,672.80 0.0K
12:23 3,671.80 3,671.80 3,671.80 3,671.80 0.0K
12:24 3,672.40 3,672.40 3,672.30 3,672.30 0.0K
12:25 3,669.60 3,669.60 3,669.60 3,669.60 0.0K
12:26 3,668.20 3,668.20 3,668.20 3,668.20 0.0K
12:27 3,668.90 3,668.90 3,668.80 3,668.80 0.0K
12:29 3,671.10 3,671.10 3,669.60 3,669.60 0.0K
12:30 3,665.00 3,665.00 3,665.00 3,665.00 0.1K
12:32 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
12:34 3,665.70 3,665.70 3,665.70 3,665.70 0.0K
12:36 3,666.00 3,666.00 3,666.00 3,666.00 0.0K
12:37 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
12:38 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
12:40 3,669.70 3,669.70 3,669.70 3,669.70 0.0K
12:41 3,680.00 3,685.60 3,680.00 3,685.60 0.2K
12:42 3,695.00 3,699.00 3,695.00 3,699.00 0.2K
12:43 3,699.00 3,701.40 3,699.00 3,701.40 0.0K
12:44 3,701.70 3,726.00 3,701.70 3,726.00 0.2K
12:45 3,730.00 3,730.00 3,719.40 3,719.40 0.2K
12:46 3,719.40 3,719.40 3,719.40 3,719.40 0.0K
12:48 3,726.70 3,726.70 3,721.30 3,721.30 0.0K
12:49 3,715.20 3,715.20 3,714.30 3,714.30 0.0K
12:50 3,715.00 3,715.00 3,713.00 3,713.00 0.0K
12:53 3,701.40 3,701.40 3,690.60 3,693.20 0.0K
12:54 3,693.20 3,719.00 3,693.20 3,719.00 0.1K
12:55 3,724.80 3,724.80 3,724.70 3,724.70 0.0K
12:56 3,720.40 3,720.40 3,720.40 3,720.40 0.0K
12:57 3,718.80 3,718.80 3,713.90 3,713.90 0.0K
12:58 3,728.80 3,749.50 3,727.70 3,749.50 0.5K
12:59 3,760.10 3,762.40 3,753.00 3,762.00 0.3K
13:00 3,762.00 3,762.00 3,758.40 3,758.40 0.0K
13:01 3,760.30 3,760.30 3,756.80 3,756.80 0.1K
13:02 3,754.50 3,754.50 3,746.60 3,746.60 0.0K
13:03 3,742.30 3,742.30 3,735.10 3,735.10 0.0K
13:04 3,735.10 3,740.30 3,735.10 3,740.30 0.0K
13:05 3,737.20 3,738.30 3,737.20 3,738.30 0.1K
13:07 3,747.30 3,747.30 3,744.60 3,744.60 0.0K
13:08 3,747.20 3,747.20 3,747.20 3,747.20 0.0K
13:10 3,737.70 3,737.70 3,735.00 3,735.00 0.0K
13:11 3,736.00 3,736.00 3,736.00 3,736.00 0.0K
13:12 3,738.60 3,738.60 3,738.60 3,738.60 0.0K
13:13 3,738.20 3,738.20 3,738.20 3,738.20 0.0K
13:14 3,735.00 3,735.60 3,735.00 3,735.60 0.0K
13:15 3,742.20 3,742.20 3,742.20 3,742.20 0.0K
13:16 3,737.80 3,738.60 3,737.80 3,738.60 0.0K
13:17 3,740.80 3,741.10 3,738.10 3,738.10 0.0K
13:20 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
13:21 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
13:24 3,735.00 3,735.00 3,735.00 3,735.00 0.1K
13:28 3,727.80 3,727.80 3,727.80 3,727.80 0.0K
13:31 3,727.80 3,727.80 3,726.80 3,726.80 0.0K
13:33 3,727.80 3,727.80 3,727.80 3,727.80 0.0K
13:34 3,724.70 3,724.70 3,719.90 3,719.90 0.0K
13:37 3,733.10 3,750.00 3,733.10 3,750.00 0.1K
13:38 3,745.60 3,745.60 3,745.60 3,745.60 0.0K
13:39 3,744.20 3,744.20 3,744.20 3,744.20 0.0K
13:40 3,740.40 3,740.40 3,740.40 3,740.40 0.0K
13:42 3,737.20 3,743.00 3,737.20 3,743.00 0.0K
13:43 3,735.00 3,745.10 3,735.00 3,742.10 0.0K
13:48 3,749.10 3,749.10 3,742.70 3,742.70 0.0K
13:49 3,742.70 3,754.00 3,742.70 3,754.00 0.2K
13:50 3,754.00 3,758.00 3,754.00 3,758.00 0.1K
13:51 3,775.00 3,775.40 3,768.80 3,768.80 0.1K
13:52 3,768.00 3,768.00 3,768.00 3,768.00 0.0K
13:53 3,764.40 3,764.40 3,764.40 3,764.40 0.0K
13:54 3,760.00 3,760.00 3,760.00 3,760.00 0.0K
13:56 3,760.10 3,760.10 3,760.10 3,760.10 0.0K
13:57 3,750.10 3,750.10 3,749.10 3,749.10 0.6K
13:59 3,754.70 3,754.70 3,747.60 3,747.60 0.0K
14:00 3,752.40 3,752.40 3,752.40 3,752.40 0.0K
14:04 3,752.40 3,752.40 3,752.40 3,752.40 0.0K
14:05 3,748.30 3,748.30 3,748.30 3,748.30 0.0K
14:06 3,755.20 3,755.20 3,755.20 3,755.20 0.1K
14:08 3,755.20 3,755.20 3,755.20 3,755.20 0.1K
14:09 3,756.20 3,757.70 3,752.00 3,752.00 0.0K
14:11 3,749.20 3,749.20 3,741.10 3,741.10 0.0K
14:12 3,738.20 3,738.20 3,738.20 3,738.20 0.0K
14:13 3,735.30 3,735.30 3,735.30 3,735.30 0.0K
14:14 3,739.30 3,739.30 3,739.30 3,739.30 0.0K
14:17 3,732.60 3,735.50 3,732.60 3,735.50 0.0K
14:21 3,738.20 3,738.20 3,738.20 3,738.20 0.0K
14:24 3,740.30 3,740.80 3,739.70 3,739.70 0.0K
14:30 3,737.20 3,740.10 3,737.20 3,740.10 0.0K
14:33 3,740.60 3,740.60 3,740.60 3,740.60 0.0K
14:35 3,741.50 3,743.70 3,741.50 3,743.70 0.0K
14:36 3,743.70 3,743.70 3,740.90 3,740.90 0.0K
14:38 3,735.70 3,735.70 3,735.70 3,735.70 0.0K
14:41 3,745.60 3,745.60 3,745.60 3,745.60 0.0K
14:42 3,740.10 3,740.10 3,740.10 3,740.10 0.0K
14:43 3,741.50 3,741.50 3,741.50 3,741.50 0.0K
14:44 3,741.90 3,741.90 3,741.90 3,741.90 0.0K
14:45 3,746.40 3,748.90 3,746.40 3,748.90 0.1K
14:46 3,751.30 3,751.30 3,751.30 3,751.30 0.1K
14:47 3,748.40 3,748.40 3,748.40 3,748.40 0.0K
14:48 3,746.00 3,746.00 3,742.00 3,742.00 0.0K
14:49 3,736.00 3,736.00 3,736.00 3,736.00 0.0K
14:50 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
14:53 3,730.70 3,731.30 3,730.70 3,731.30 0.0K
14:54 3,733.50 3,733.50 3,731.70 3,731.70 0.0K
14:55 3,736.60 3,736.60 3,733.90 3,733.90 0.0K
14:57 3,730.30 3,734.00 3,730.30 3,734.00 0.1K
14:59 3,738.90 3,740.00 3,737.10 3,740.00 0.0K
15:01 3,738.20 3,738.20 3,738.20 3,738.20 0.0K
15:02 3,739.10 3,739.10 3,739.10 3,739.10 0.0K
15:03 3,736.00 3,738.00 3,736.00 3,738.00 0.0K
15:04 3,747.60 3,747.60 3,747.60 3,747.60 0.0K
15:06 3,743.00 3,743.00 3,743.00 3,743.00 0.0K
15:09 3,744.60 3,744.60 3,744.60 3,744.60 0.0K
15:10 3,744.30 3,744.30 3,744.30 3,744.30 0.0K
15:11 3,747.60 3,747.60 3,747.60 3,747.60 0.0K
15:15 3,744.20 3,744.20 3,737.50 3,742.20 0.1K
15:17 3,738.90 3,738.90 3,738.90 3,738.90 0.0K
15:18 3,740.10 3,741.10 3,740.10 3,741.10 0.0K
15:20 3,742.10 3,744.40 3,737.60 3,744.40 0.0K
15:22 3,739.70 3,741.70 3,739.70 3,740.40 0.0K
15:23 3,740.30 3,740.30 3,738.40 3,738.40 0.1K
15:24 3,738.40 3,738.40 3,738.20 3,738.40 0.1K
15:25 3,745.20 3,745.20 3,738.70 3,738.70 0.1K
15:26 3,736.00 3,745.70 3,735.90 3,745.70 0.0K
15:27 3,744.00 3,744.00 3,725.00 3,725.00 0.0K
15:28 3,725.00 3,725.00 3,715.00 3,718.70 0.0K
15:29 3,743.90 3,743.90 3,715.10 3,740.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available