3,403.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0K |
| 09:15 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.0K |
| 09:16 | 3,724.50 | 3,724.50 | 3,724.00 | 3,724.00 | 0.1K |
| 09:17 | 3,710.30 | 3,710.30 | 3,694.40 | 3,694.40 | 0.0K |
| 09:18 | 3,693.60 | 3,693.60 | 3,681.50 | 3,681.50 | 0.0K |
| 09:20 | 3,683.80 | 3,683.80 | 3,679.70 | 3,679.70 | 0.0K |
| 09:21 | 3,671.30 | 3,675.20 | 3,671.30 | 3,675.20 | 0.1K |
| 09:22 | 3,683.30 | 3,683.30 | 3,683.30 | 3,683.30 | 0.0K |
| 09:24 | 3,690.90 | 3,690.90 | 3,689.10 | 3,689.10 | 0.0K |
| 09:25 | 3,687.90 | 3,687.90 | 3,675.80 | 3,675.80 | 0.1K |
| 09:26 | 3,682.80 | 3,682.80 | 3,682.80 | 3,682.80 | 0.0K |
| 09:27 | 3,682.20 | 3,682.20 | 3,670.80 | 3,670.80 | 0.0K |
| 09:28 | 3,675.80 | 3,675.80 | 3,675.80 | 3,675.80 | 0.0K |
| 09:29 | 3,678.10 | 3,683.00 | 3,678.10 | 3,683.00 | 0.0K |
| 09:30 | 3,675.60 | 3,675.60 | 3,675.60 | 3,675.60 | 0.0K |
| 09:31 | 3,682.60 | 3,682.60 | 3,682.60 | 3,682.60 | 0.0K |
| 09:32 | 3,682.60 | 3,683.00 | 3,682.60 | 3,682.60 | 0.0K |
| 09:36 | 3,674.90 | 3,674.90 | 3,674.90 | 3,674.90 | 0.0K |
| 09:37 | 3,675.90 | 3,675.90 | 3,675.90 | 3,675.90 | 0.0K |
| 09:38 | 3,683.90 | 3,685.50 | 3,683.90 | 3,685.50 | 0.0K |
| 09:39 | 3,699.20 | 3,699.20 | 3,699.20 | 3,699.20 | 0.4K |
| 09:40 | 3,697.60 | 3,697.60 | 3,695.60 | 3,695.60 | 0.0K |
| 09:41 | 3,695.40 | 3,695.40 | 3,695.40 | 3,695.40 | 0.0K |
| 09:43 | 3,698.00 | 3,699.20 | 3,698.00 | 3,698.90 | 0.0K |
| 09:49 | 3,705.70 | 3,705.70 | 3,705.70 | 3,705.70 | 0.0K |
| 09:51 | 3,704.50 | 3,704.50 | 3,704.50 | 3,704.50 | 0.0K |
| 09:52 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 09:53 | 3,697.20 | 3,697.20 | 3,697.20 | 3,697.20 | 0.0K |
| 09:56 | 3,692.60 | 3,692.60 | 3,692.60 | 3,692.60 | 0.0K |
| 09:58 | 3,690.60 | 3,693.10 | 3,690.60 | 3,693.10 | 0.0K |
| 09:59 | 3,698.30 | 3,698.30 | 3,698.30 | 3,698.30 | 0.0K |
| 10:00 | 3,700.00 | 3,700.00 | 3,698.00 | 3,698.00 | 0.0K |
| 10:04 | 3,692.90 | 3,692.90 | 3,692.90 | 3,692.90 | 0.0K |
| 10:05 | 3,690.70 | 3,690.70 | 3,690.70 | 3,690.70 | 0.0K |
| 10:06 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 10:07 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 10:11 | 3,697.50 | 3,699.50 | 3,697.50 | 3,699.50 | 0.1K |
| 10:12 | 3,693.30 | 3,693.30 | 3,693.30 | 3,693.30 | 0.0K |
| 10:13 | 3,695.80 | 3,695.80 | 3,695.80 | 3,695.80 | 0.0K |
| 10:15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 10:17 | 3,695.30 | 3,695.30 | 3,695.30 | 3,695.30 | 0.0K |
| 10:22 | 3,691.60 | 3,691.60 | 3,691.60 | 3,691.60 | 0.0K |
| 10:23 | 3,691.70 | 3,691.70 | 3,691.70 | 3,691.70 | 0.0K |
| 10:24 | 3,692.20 | 3,692.20 | 3,692.20 | 3,692.20 | 0.0K |
| 10:25 | 3,690.10 | 3,693.10 | 3,690.10 | 3,693.10 | 0.0K |
| 10:27 | 3,686.30 | 3,686.30 | 3,686.30 | 3,686.30 | 0.5K |
| 10:32 | 3,675.20 | 3,675.20 | 3,670.90 | 3,670.90 | 0.0K |
| 10:33 | 3,670.80 | 3,670.80 | 3,670.80 | 3,670.80 | 0.0K |
| 10:34 | 3,671.50 | 3,671.70 | 3,671.50 | 3,671.70 | 0.0K |
| 10:35 | 3,672.00 | 3,672.00 | 3,662.00 | 3,668.90 | 0.1K |
| 10:37 | 3,660.20 | 3,662.50 | 3,660.20 | 3,662.50 | 0.0K |
| 10:39 | 3,658.40 | 3,658.40 | 3,658.40 | 3,658.40 | 0.0K |
| 10:40 | 3,665.40 | 3,665.40 | 3,665.00 | 3,665.00 | 0.0K |
| 10:41 | 3,665.00 | 3,666.50 | 3,665.00 | 3,665.40 | 0.1K |
| 10:44 | 3,658.30 | 3,658.30 | 3,658.30 | 3,658.30 | 0.0K |
| 10:45 | 3,660.00 | 3,660.00 | 3,655.40 | 3,655.40 | 0.0K |
| 10:48 | 3,657.60 | 3,657.60 | 3,657.60 | 3,657.60 | 0.0K |
| 10:49 | 3,658.60 | 3,658.60 | 3,658.60 | 3,658.60 | 0.0K |
| 10:50 | 3,655.80 | 3,655.80 | 3,655.80 | 3,655.80 | 0.0K |
| 10:52 | 3,661.40 | 3,661.40 | 3,661.40 | 3,661.40 | 0.0K |
| 10:54 | 3,666.60 | 3,666.60 | 3,663.90 | 3,663.90 | 0.0K |
| 10:58 | 3,664.00 | 3,665.90 | 3,664.00 | 3,665.90 | 0.0K |
| 10:59 | 3,670.30 | 3,673.80 | 3,670.30 | 3,673.80 | 0.0K |
| 11:01 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.0K |
| 11:02 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.0K |
| 11:03 | 3,671.00 | 3,671.30 | 3,671.00 | 3,671.30 | 0.0K |
| 11:04 | 3,671.20 | 3,671.20 | 3,671.20 | 3,671.20 | 0.0K |
| 11:05 | 3,671.20 | 3,671.20 | 3,667.20 | 3,667.20 | 0.0K |
| 11:06 | 3,662.10 | 3,662.10 | 3,662.10 | 3,662.10 | 0.0K |
| 11:08 | 3,654.00 | 3,656.20 | 3,651.50 | 3,656.20 | 0.0K |
| 11:09 | 3,659.60 | 3,659.60 | 3,659.60 | 3,659.60 | 0.0K |
| 11:10 | 3,656.90 | 3,656.90 | 3,656.90 | 3,656.90 | 0.0K |
| 11:11 | 3,656.90 | 3,656.90 | 3,656.90 | 3,656.90 | 0.0K |
| 11:12 | 3,661.50 | 3,661.50 | 3,661.50 | 3,661.50 | 0.0K |
| 11:15 | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 0.0K |
| 11:16 | 3,655.50 | 3,655.50 | 3,655.50 | 3,655.50 | 0.1K |
| 11:18 | 3,655.10 | 3,655.10 | 3,655.10 | 3,655.10 | 0.0K |
| 11:20 | 3,655.10 | 3,655.10 | 3,655.10 | 3,655.10 | 0.0K |
| 11:21 | 3,655.10 | 3,658.70 | 3,655.10 | 3,658.70 | 0.1K |
| 11:26 | 3,655.60 | 3,655.60 | 3,655.60 | 3,655.60 | 0.0K |
| 11:28 | 3,653.50 | 3,653.50 | 3,653.50 | 3,653.50 | 0.0K |
| 11:29 | 3,653.40 | 3,653.40 | 3,653.40 | 3,653.40 | 0.0K |
| 11:31 | 3,654.70 | 3,654.70 | 3,654.70 | 3,654.70 | 0.0K |
| 11:33 | 3,657.10 | 3,657.10 | 3,657.10 | 3,657.10 | 0.0K |
| 11:34 | 3,654.60 | 3,654.60 | 3,654.60 | 3,654.60 | 0.0K |
| 11:36 | 3,654.70 | 3,654.70 | 3,654.70 | 3,654.70 | 0.0K |
| 11:37 | 3,650.20 | 3,650.20 | 3,650.20 | 3,650.20 | 0.0K |
| 11:38 | 3,649.60 | 3,650.00 | 3,649.60 | 3,650.00 | 0.0K |
| 11:39 | 3,650.20 | 3,650.20 | 3,650.20 | 3,650.20 | 0.0K |
| 11:41 | 3,653.70 | 3,653.70 | 3,653.70 | 3,653.70 | 0.0K |
| 11:43 | 3,651.40 | 3,651.40 | 3,648.20 | 3,648.40 | 0.0K |
| 11:44 | 3,648.40 | 3,648.40 | 3,648.40 | 3,648.40 | 0.0K |
| 11:47 | 3,636.00 | 3,640.00 | 3,622.60 | 3,627.20 | 0.3K |
| 11:48 | 3,625.00 | 3,627.50 | 3,625.00 | 3,627.50 | 0.0K |
| 11:49 | 3,627.90 | 3,627.90 | 3,627.70 | 3,627.70 | 0.0K |
| 11:52 | 3,628.90 | 3,630.70 | 3,628.90 | 3,630.70 | 0.1K |
| 11:56 | 3,629.00 | 3,629.00 | 3,629.00 | 3,629.00 | 0.0K |
| 11:57 | 3,632.10 | 3,632.10 | 3,632.10 | 3,632.10 | 0.0K |
| 11:58 | 3,627.00 | 3,631.00 | 3,627.00 | 3,631.00 | 0.0K |
| 12:00 | 3,631.00 | 3,632.90 | 3,629.00 | 3,629.00 | 0.0K |
| 12:02 | 3,625.00 | 3,625.00 | 3,618.30 | 3,622.40 | 0.1K |
| 12:05 | 3,627.60 | 3,627.60 | 3,627.60 | 3,627.60 | 0.0K |
| 12:06 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 12:09 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 12:12 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 12:14 | 3,625.20 | 3,625.20 | 3,625.20 | 3,625.20 | 0.0K |
| 12:15 | 3,627.50 | 3,627.50 | 3,627.50 | 3,627.50 | 0.0K |
| 12:16 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 12:17 | 3,625.50 | 3,625.50 | 3,625.50 | 3,625.50 | 0.0K |
| 12:18 | 3,617.90 | 3,617.90 | 3,616.10 | 3,616.10 | 0.1K |
| 12:22 | 3,619.80 | 3,619.80 | 3,619.80 | 3,619.80 | 0.1K |
| 12:23 | 3,618.90 | 3,618.90 | 3,618.90 | 3,618.90 | 0.0K |
| 12:25 | 3,619.80 | 3,620.80 | 3,619.80 | 3,620.80 | 0.0K |
| 12:29 | 3,620.80 | 3,620.80 | 3,620.80 | 3,620.80 | 0.1K |
| 12:33 | 3,624.90 | 3,624.90 | 3,624.90 | 3,624.90 | 0.0K |
| 12:34 | 3,619.80 | 3,619.80 | 3,619.80 | 3,619.80 | 0.0K |
| 12:35 | 3,621.40 | 3,621.40 | 3,618.00 | 3,618.00 | 0.0K |
| 12:37 | 3,616.50 | 3,616.50 | 3,616.10 | 3,616.10 | 0.0K |
| 12:38 | 3,615.10 | 3,615.10 | 3,615.10 | 3,615.10 | 0.1K |
| 12:39 | 3,617.80 | 3,617.80 | 3,615.10 | 3,615.10 | 0.0K |
| 12:40 | 3,612.00 | 3,612.00 | 3,605.70 | 3,605.70 | 0.0K |
| 12:41 | 3,611.00 | 3,612.70 | 3,611.00 | 3,612.70 | 0.0K |
| 12:42 | 3,609.00 | 3,609.00 | 3,609.00 | 3,609.00 | 0.0K |
| 12:44 | 3,612.70 | 3,612.70 | 3,609.20 | 3,609.20 | 0.0K |
| 12:45 | 3,600.00 | 3,600.50 | 3,600.00 | 3,600.50 | 0.2K |
| 12:46 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 12:47 | 3,600.20 | 3,604.60 | 3,600.20 | 3,604.60 | 0.0K |
| 12:51 | 3,605.10 | 3,620.50 | 3,605.10 | 3,620.50 | 0.2K |
| 12:52 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 12:53 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.0K |
| 12:54 | 3,630.10 | 3,630.50 | 3,630.10 | 3,630.50 | 0.0K |
| 12:55 | 3,637.70 | 3,642.00 | 3,637.70 | 3,640.00 | 0.0K |
| 12:56 | 3,640.00 | 3,644.90 | 3,640.00 | 3,640.00 | 0.2K |
| 12:57 | 3,644.90 | 3,644.90 | 3,644.90 | 3,644.90 | 0.0K |
| 12:58 | 3,643.00 | 3,643.00 | 3,643.00 | 3,643.00 | 0.0K |
| 12:59 | 3,644.90 | 3,644.90 | 3,644.90 | 3,644.90 | 0.0K |
| 13:00 | 3,647.20 | 3,647.20 | 3,647.20 | 3,647.20 | 0.0K |
| 13:03 | 3,653.60 | 3,653.60 | 3,646.90 | 3,652.00 | 0.1K |
| 13:04 | 3,652.00 | 3,653.70 | 3,650.40 | 3,650.40 | 0.0K |
| 13:05 | 3,648.00 | 3,648.00 | 3,648.00 | 3,648.00 | 0.0K |
| 13:06 | 3,643.60 | 3,643.60 | 3,630.50 | 3,630.50 | 0.1K |
| 13:09 | 3,635.10 | 3,635.10 | 3,633.30 | 3,633.30 | 0.0K |
| 13:10 | 3,633.30 | 3,633.30 | 3,633.30 | 3,633.30 | 0.0K |
| 13:11 | 3,630.60 | 3,630.60 | 3,628.20 | 3,628.20 | 0.0K |
| 13:12 | 3,626.60 | 3,626.60 | 3,626.20 | 3,626.20 | 0.0K |
| 13:13 | 3,627.90 | 3,627.90 | 3,627.90 | 3,627.90 | 0.0K |
| 13:16 | 3,630.20 | 3,630.20 | 3,630.00 | 3,630.00 | 0.0K |
| 13:19 | 3,625.10 | 3,625.10 | 3,625.10 | 3,625.10 | 0.0K |
| 13:20 | 3,622.30 | 3,622.30 | 3,622.30 | 3,622.30 | 0.0K |
| 13:21 | 3,621.60 | 3,626.70 | 3,621.60 | 3,626.70 | 0.0K |
| 13:22 | 3,620.50 | 3,623.90 | 3,620.50 | 3,623.90 | 0.0K |
| 13:27 | 3,619.70 | 3,619.70 | 3,619.20 | 3,619.20 | 0.0K |
| 13:31 | 3,617.70 | 3,617.70 | 3,617.70 | 3,617.70 | 0.0K |
| 13:35 | 3,620.60 | 3,620.60 | 3,620.60 | 3,620.60 | 0.0K |
| 13:37 | 3,614.00 | 3,614.00 | 3,614.00 | 3,614.00 | 0.0K |
| 13:40 | 3,616.10 | 3,616.10 | 3,616.10 | 3,616.10 | 0.0K |
| 13:43 | 3,616.10 | 3,616.10 | 3,616.10 | 3,616.10 | 0.0K |
| 13:44 | 3,615.40 | 3,615.40 | 3,615.40 | 3,615.40 | 0.0K |
| 13:45 | 3,612.00 | 3,612.00 | 3,612.00 | 3,612.00 | 0.0K |
| 13:47 | 3,612.40 | 3,612.40 | 3,612.40 | 3,612.40 | 0.0K |
| 13:48 | 3,616.10 | 3,616.10 | 3,616.10 | 3,616.10 | 0.0K |
| 13:51 | 3,619.00 | 3,619.00 | 3,619.00 | 3,619.00 | 0.0K |
| 13:56 | 3,626.00 | 3,626.00 | 3,624.50 | 3,624.50 | 0.0K |
| 13:59 | 3,620.90 | 3,620.90 | 3,620.90 | 3,620.90 | 0.0K |
| 14:02 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 14:03 | 3,624.70 | 3,625.00 | 3,624.70 | 3,625.00 | 0.0K |
| 14:04 | 3,625.90 | 3,625.90 | 3,625.90 | 3,625.90 | 0.0K |
| 14:07 | 3,625.80 | 3,625.80 | 3,625.80 | 3,625.80 | 0.0K |
| 14:08 | 3,627.50 | 3,627.50 | 3,627.50 | 3,627.50 | 0.0K |
| 14:09 | 3,629.90 | 3,648.30 | 3,629.90 | 3,648.30 | 0.6K |
| 14:10 | 3,658.10 | 3,660.20 | 3,658.10 | 3,660.00 | 0.0K |
| 14:11 | 3,658.80 | 3,658.80 | 3,656.70 | 3,656.70 | 0.0K |
| 14:12 | 3,665.70 | 3,665.70 | 3,656.90 | 3,656.90 | 0.0K |
| 14:13 | 3,654.10 | 3,654.10 | 3,633.60 | 3,633.60 | 0.6K |
| 14:14 | 3,629.30 | 3,629.30 | 3,629.30 | 3,629.30 | 0.0K |
| 14:15 | 3,634.00 | 3,653.80 | 3,634.00 | 3,653.80 | 0.3K |
| 14:16 | 3,669.00 | 3,669.00 | 3,652.70 | 3,652.70 | 0.3K |
| 14:17 | 3,657.00 | 3,657.00 | 3,657.00 | 3,657.00 | 0.0K |
| 14:20 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 0.0K |
| 14:26 | 3,650.00 | 3,652.20 | 3,650.00 | 3,652.20 | 0.0K |
| 14:28 | 3,650.10 | 3,650.10 | 3,650.10 | 3,650.10 | 0.0K |
| 14:29 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 0.0K |
| 14:30 | 3,655.00 | 3,656.80 | 3,655.00 | 3,656.80 | 0.1K |
| 14:31 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:32 | 3,659.20 | 3,659.20 | 3,659.20 | 3,659.20 | 0.1K |
| 14:34 | 3,655.40 | 3,655.40 | 3,653.10 | 3,653.10 | 0.0K |
| 14:35 | 3,652.60 | 3,652.60 | 3,651.40 | 3,652.60 | 0.0K |
| 14:36 | 3,655.60 | 3,658.00 | 3,655.60 | 3,658.00 | 0.0K |
| 14:38 | 3,654.30 | 3,654.30 | 3,654.30 | 3,654.30 | 0.0K |
| 14:39 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 0.0K |
| 14:40 | 3,658.40 | 3,658.40 | 3,658.40 | 3,658.40 | 0.0K |
| 14:41 | 3,655.00 | 3,655.00 | 3,654.70 | 3,654.70 | 0.0K |
| 14:42 | 3,655.50 | 3,655.60 | 3,655.50 | 3,655.60 | 0.3K |
| 14:43 | 3,652.40 | 3,652.90 | 3,652.40 | 3,652.90 | 0.0K |
| 14:44 | 3,645.20 | 3,645.20 | 3,645.20 | 3,645.20 | 0.3K |
| 14:45 | 3,645.30 | 3,646.50 | 3,645.30 | 3,646.50 | 0.0K |
| 14:46 | 3,645.60 | 3,645.60 | 3,645.60 | 3,645.60 | 0.0K |
| 14:47 | 3,644.30 | 3,644.30 | 3,644.30 | 3,644.30 | 0.0K |
| 14:49 | 3,643.20 | 3,643.20 | 3,643.20 | 3,643.20 | 0.0K |
| 14:50 | 3,643.20 | 3,643.20 | 3,643.20 | 3,643.20 | 0.0K |
| 14:53 | 3,645.70 | 3,645.70 | 3,645.70 | 3,645.70 | 0.0K |
| 14:54 | 3,647.60 | 3,647.60 | 3,647.50 | 3,647.50 | 0.0K |
| 14:58 | 3,653.00 | 3,653.00 | 3,653.00 | 3,653.00 | 0.0K |
| 14:59 | 3,648.90 | 3,648.90 | 3,647.50 | 3,647.50 | 0.0K |
| 15:01 | 3,643.20 | 3,643.20 | 3,643.20 | 3,643.20 | 0.0K |
| 15:02 | 3,637.40 | 3,637.40 | 3,626.60 | 3,630.40 | 0.0K |
| 15:06 | 3,625.10 | 3,629.40 | 3,625.10 | 3,629.40 | 0.0K |
| 15:07 | 3,619.20 | 3,622.00 | 3,619.20 | 3,622.00 | 0.1K |
| 15:08 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 15:09 | 3,620.40 | 3,629.70 | 3,620.40 | 3,629.70 | 0.1K |
| 15:10 | 3,638.30 | 3,638.90 | 3,638.30 | 3,638.90 | 0.1K |
| 15:11 | 3,638.90 | 3,638.90 | 3,630.50 | 3,630.50 | 0.1K |
| 15:13 | 3,627.20 | 3,627.20 | 3,623.00 | 3,623.00 | 0.1K |
| 15:15 | 3,633.00 | 3,633.00 | 3,625.00 | 3,625.00 | 0.1K |
| 15:17 | 3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 0.0K |
| 15:18 | 3,630.70 | 3,635.40 | 3,630.70 | 3,635.30 | 0.0K |
| 15:19 | 3,630.70 | 3,630.70 | 3,625.00 | 3,625.00 | 0.1K |
| 15:20 | 3,642.30 | 3,642.30 | 3,640.40 | 3,640.40 | 0.3K |
| 15:21 | 3,640.40 | 3,640.40 | 3,625.20 | 3,625.20 | 0.0K |
| 15:22 | 3,625.70 | 3,625.70 | 3,623.20 | 3,623.20 | 0.0K |
| 15:23 | 3,623.10 | 3,623.20 | 3,623.10 | 3,623.20 | 0.0K |
| 15:24 | 3,640.00 | 3,647.60 | 3,632.50 | 3,633.30 | 0.1K |
| 15:25 | 3,633.40 | 3,633.40 | 3,633.40 | 3,633.40 | 0.0K |
| 15:26 | 3,633.40 | 3,633.50 | 3,633.40 | 3,633.50 | 0.0K |
| 15:27 | 3,639.60 | 3,657.70 | 3,639.60 | 3,657.70 | 0.1K |
| 15:28 | 3,624.20 | 3,624.20 | 3,615.00 | 3,615.00 | 0.0K |
| 15:29 | 3,630.00 | 3,634.60 | 3,610.30 | 3,634.60 | 0.2K |