TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,605.00 3,605.00 3,605.00 3,605.00 0.1K
09:15 3,644.00 3,644.00 3,636.60 3,637.20 0.0K
09:16 3,643.40 3,643.40 3,636.00 3,637.10 0.1K
09:17 3,644.60 3,644.60 3,632.90 3,639.40 0.1K
09:18 3,642.30 3,642.30 3,641.60 3,641.60 0.0K
09:20 3,642.10 3,642.10 3,634.50 3,634.50 0.1K
09:21 3,641.50 3,641.50 3,634.20 3,634.20 0.0K
09:22 3,641.00 3,641.00 3,632.00 3,633.20 0.1K
09:23 3,644.90 3,644.90 3,644.90 3,644.90 0.0K
09:24 3,640.00 3,647.00 3,634.80 3,647.00 0.1K
09:25 3,637.40 3,637.40 3,633.70 3,633.70 0.0K
09:26 3,632.00 3,634.20 3,632.00 3,634.20 0.1K
09:27 3,629.10 3,629.10 3,629.10 3,629.10 0.0K
09:28 3,625.50 3,625.50 3,625.50 3,625.50 0.0K
09:29 3,635.40 3,639.30 3,635.40 3,639.30 0.0K
09:31 3,648.90 3,654.20 3,648.90 3,654.20 0.1K
09:32 3,644.50 3,644.50 3,638.50 3,638.50 0.1K
09:33 3,634.00 3,634.40 3,634.00 3,634.00 0.0K
09:34 3,633.60 3,633.60 3,633.60 3,633.60 0.0K
09:35 3,631.60 3,631.60 3,631.60 3,631.60 0.0K
09:36 3,638.70 3,642.00 3,638.00 3,638.00 0.0K
09:37 3,638.00 3,638.00 3,638.00 3,638.00 0.0K
09:38 3,638.00 3,638.00 3,638.00 3,638.00 0.0K
09:39 3,633.40 3,633.40 3,632.10 3,632.10 0.0K
09:40 3,634.20 3,634.20 3,634.20 3,634.20 0.0K
09:41 3,625.50 3,634.00 3,625.50 3,634.00 0.2K
09:42 3,627.40 3,627.40 3,627.40 3,627.40 0.0K
09:43 3,628.10 3,628.10 3,628.10 3,628.10 0.0K
09:44 3,646.50 3,646.50 3,646.50 3,646.50 0.0K
09:45 3,644.10 3,644.10 3,639.90 3,639.90 0.0K
09:46 3,640.00 3,640.00 3,635.20 3,635.20 0.0K
09:49 3,641.70 3,645.10 3,641.70 3,645.10 0.0K
09:50 3,650.00 3,654.20 3,650.00 3,654.20 0.0K
09:51 3,663.30 3,670.00 3,660.70 3,670.00 0.1K
09:52 3,670.00 3,678.90 3,668.90 3,668.90 0.3K
09:53 3,666.90 3,666.90 3,656.90 3,658.10 0.0K
09:54 3,656.60 3,656.60 3,656.60 3,656.60 0.0K
09:55 3,655.60 3,655.60 3,655.60 3,655.60 0.0K
09:56 3,661.90 3,661.90 3,661.90 3,661.90 0.1K
09:57 3,687.00 3,688.40 3,680.60 3,688.40 0.5K
09:58 3,685.30 3,685.30 3,685.30 3,685.30 0.0K
10:02 3,688.20 3,693.20 3,688.20 3,693.20 0.0K
10:03 3,693.50 3,693.50 3,682.80 3,682.80 0.2K
10:04 3,682.80 3,685.60 3,682.80 3,685.60 0.0K
10:05 3,686.30 3,690.90 3,686.30 3,690.90 0.1K
10:06 3,690.90 3,690.90 3,690.90 3,690.90 0.1K
10:07 3,690.90 3,690.90 3,690.10 3,690.10 0.0K
10:08 3,690.00 3,690.00 3,690.00 3,690.00 0.0K
10:09 3,690.90 3,690.90 3,690.10 3,690.10 0.0K
10:11 3,690.00 3,698.00 3,690.00 3,698.00 0.1K
10:12 3,699.90 3,699.90 3,699.90 3,699.90 0.0K
10:13 3,700.00 3,703.80 3,700.00 3,703.80 0.0K
10:14 3,715.50 3,715.50 3,715.50 3,715.50 0.0K
10:15 3,720.00 3,720.00 3,720.00 3,720.00 0.0K
10:16 3,720.00 3,720.00 3,717.30 3,717.80 0.0K
10:18 3,720.70 3,720.70 3,720.10 3,720.10 0.1K
10:19 3,720.00 3,720.00 3,713.80 3,715.20 0.0K
10:20 3,711.50 3,711.50 3,711.50 3,711.50 0.0K
10:21 3,715.20 3,723.80 3,715.20 3,723.80 0.1K
10:22 3,721.60 3,721.60 3,721.60 3,721.60 0.1K
10:23 3,722.40 3,730.00 3,722.40 3,730.00 0.1K
10:24 3,730.70 3,730.70 3,730.70 3,730.70 0.0K
10:25 3,733.90 3,733.90 3,730.00 3,730.00 0.0K
10:26 3,730.00 3,730.00 3,729.80 3,730.00 0.0K
10:28 3,730.00 3,730.00 3,729.10 3,729.10 0.1K
10:29 3,729.10 3,729.10 3,729.10 3,729.10 0.0K
10:31 3,728.00 3,736.00 3,728.00 3,736.00 0.3K
10:32 3,741.00 3,751.60 3,741.00 3,751.60 0.2K
10:33 3,745.00 3,745.00 3,744.60 3,745.00 0.1K
10:34 3,732.80 3,732.80 3,732.80 3,732.80 0.0K
10:35 3,743.30 3,743.30 3,738.70 3,743.00 0.0K
10:36 3,733.80 3,735.90 3,729.30 3,735.90 0.1K
10:37 3,735.90 3,735.90 3,735.90 3,735.90 0.0K
10:38 3,732.30 3,732.30 3,732.30 3,732.30 0.0K
10:40 3,737.10 3,737.10 3,732.10 3,732.10 0.0K
10:41 3,732.00 3,732.00 3,727.80 3,727.80 0.0K
10:42 3,726.70 3,726.70 3,726.70 3,726.70 0.0K
10:43 3,728.40 3,728.40 3,728.40 3,728.40 0.1K
10:44 3,728.40 3,728.40 3,728.40 3,728.40 0.0K
10:46 3,731.50 3,732.10 3,731.50 3,732.10 0.0K
10:47 3,732.00 3,741.20 3,732.00 3,741.20 0.0K
10:48 3,732.80 3,732.80 3,722.70 3,724.90 0.1K
10:49 3,721.20 3,721.20 3,721.20 3,721.20 0.0K
10:50 3,721.20 3,721.20 3,721.20 3,721.20 0.0K
10:51 3,721.20 3,721.20 3,721.20 3,721.20 0.0K
10:52 3,713.20 3,717.70 3,713.20 3,717.70 0.1K
10:53 3,715.30 3,715.30 3,715.30 3,715.30 0.0K
10:54 3,716.80 3,716.80 3,716.80 3,716.80 0.0K
10:55 3,712.50 3,712.50 3,711.10 3,711.10 0.0K
10:57 3,716.90 3,716.90 3,716.90 3,716.90 0.0K
10:58 3,711.00 3,711.00 3,711.00 3,711.00 0.0K
10:59 3,713.60 3,713.60 3,713.60 3,713.60 0.0K
11:00 3,713.60 3,713.60 3,713.60 3,713.60 0.0K
11:01 3,713.60 3,713.60 3,713.60 3,713.60 0.0K
11:02 3,713.30 3,713.30 3,713.30 3,713.30 0.1K
11:03 3,714.20 3,717.00 3,714.20 3,717.00 0.0K
11:06 3,716.80 3,716.80 3,712.70 3,712.70 0.0K
11:09 3,712.50 3,712.50 3,712.50 3,712.50 0.0K
11:11 3,717.40 3,717.40 3,716.20 3,716.20 0.0K
11:15 3,716.50 3,716.50 3,713.20 3,713.20 0.0K
11:17 3,712.50 3,721.00 3,712.50 3,721.00 0.2K
11:18 3,725.00 3,725.00 3,725.00 3,725.00 0.0K
11:19 3,725.00 3,725.00 3,725.00 3,725.00 0.0K
11:20 3,726.30 3,730.00 3,726.30 3,730.00 0.0K
11:21 3,730.00 3,730.00 3,726.90 3,726.90 0.0K
11:22 3,726.70 3,726.70 3,726.70 3,726.70 0.0K
11:23 3,728.40 3,730.00 3,728.40 3,730.00 0.0K
11:28 3,734.30 3,734.30 3,734.30 3,734.30 0.0K
11:30 3,736.50 3,736.50 3,736.50 3,736.50 0.1K
11:31 3,736.50 3,736.50 3,734.30 3,734.30 0.0K
11:32 3,727.90 3,745.20 3,727.90 3,745.20 0.1K
11:33 3,748.00 3,750.00 3,748.00 3,748.00 0.1K
11:34 3,742.80 3,742.80 3,740.90 3,740.90 0.0K
11:35 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
11:36 3,740.90 3,741.00 3,740.90 3,741.00 0.0K
11:37 3,742.70 3,749.90 3,741.10 3,749.70 0.1K
11:38 3,750.00 3,750.00 3,750.00 3,750.00 0.0K
11:40 3,745.00 3,745.00 3,745.00 3,745.00 0.0K
11:41 3,745.00 3,745.00 3,745.00 3,745.00 0.1K
11:42 3,739.40 3,739.40 3,739.40 3,739.40 0.0K
11:44 3,750.00 3,752.60 3,750.00 3,752.60 0.2K
11:46 3,747.70 3,747.70 3,747.70 3,747.70 0.0K
11:47 3,752.20 3,752.20 3,748.00 3,748.00 0.0K
11:48 3,752.00 3,752.00 3,752.00 3,752.00 0.0K
11:49 3,746.50 3,746.50 3,746.50 3,746.50 0.0K
11:52 3,755.00 3,755.00 3,755.00 3,755.00 0.1K
11:53 3,755.00 3,755.00 3,750.10 3,754.20 0.2K
11:54 3,749.00 3,749.00 3,749.00 3,749.00 0.0K
11:56 3,745.20 3,745.20 3,745.20 3,745.20 0.0K
11:57 3,748.90 3,749.00 3,748.90 3,749.00 0.0K
11:58 3,750.00 3,750.00 3,750.00 3,750.00 0.2K
11:59 3,749.30 3,749.30 3,749.30 3,749.30 0.0K
12:01 3,745.20 3,745.20 3,745.20 3,745.20 0.0K
12:02 3,745.20 3,745.20 3,745.20 3,745.20 0.0K
12:03 3,745.10 3,745.10 3,739.90 3,739.90 0.0K
12:04 3,738.60 3,738.60 3,738.60 3,738.60 0.0K
12:05 3,737.40 3,744.90 3,737.40 3,744.90 0.0K
12:06 3,738.70 3,738.70 3,738.70 3,738.70 0.0K
12:07 3,736.30 3,742.60 3,736.30 3,742.40 0.1K
12:08 3,741.90 3,741.90 3,741.90 3,741.90 0.0K
12:09 3,741.00 3,755.10 3,741.00 3,755.10 0.3K
12:10 3,755.10 3,755.20 3,755.10 3,755.20 0.1K
12:11 3,755.20 3,755.20 3,755.20 3,755.20 0.1K
12:12 3,755.20 3,755.20 3,755.20 3,755.20 0.0K
12:13 3,755.20 3,755.20 3,755.20 3,755.20 0.0K
12:14 3,750.80 3,751.00 3,750.80 3,751.00 0.1K
12:15 3,753.00 3,753.00 3,753.00 3,753.00 0.0K
12:16 3,752.60 3,752.60 3,752.60 3,752.60 0.0K
12:18 3,755.50 3,755.50 3,755.50 3,755.50 0.0K
12:19 3,752.60 3,757.00 3,752.60 3,757.00 0.1K
12:20 3,757.00 3,757.00 3,757.00 3,757.00 0.1K
12:21 3,755.00 3,755.00 3,755.00 3,755.00 0.0K
12:22 3,754.00 3,754.90 3,754.00 3,754.90 0.1K
12:24 3,754.10 3,754.10 3,754.10 3,754.10 0.0K
12:25 3,753.00 3,754.10 3,753.00 3,754.10 0.0K
12:29 3,753.00 3,753.00 3,753.00 3,753.00 0.0K
12:30 3,750.00 3,750.00 3,750.00 3,750.00 0.1K
12:31 3,751.00 3,751.00 3,751.00 3,751.00 0.0K
12:33 3,750.00 3,750.00 3,750.00 3,750.00 0.1K
12:35 3,750.00 3,750.00 3,750.00 3,750.00 0.1K
12:36 3,750.50 3,750.50 3,750.50 3,750.50 0.0K
12:38 3,751.50 3,754.00 3,751.50 3,754.00 0.0K
12:39 3,754.00 3,754.00 3,754.00 3,754.00 0.0K
12:40 3,753.30 3,753.30 3,753.30 3,753.30 0.0K
12:41 3,751.60 3,751.60 3,751.60 3,751.60 0.0K
12:42 3,751.00 3,751.20 3,751.00 3,751.20 0.0K
12:46 3,752.90 3,752.90 3,752.90 3,752.90 0.0K
12:47 3,756.30 3,756.30 3,752.50 3,752.50 0.0K
12:48 3,753.00 3,756.90 3,753.00 3,756.90 0.0K
12:51 3,753.80 3,753.80 3,753.80 3,753.80 0.0K
12:57 3,753.00 3,753.10 3,753.00 3,753.10 0.0K
12:58 3,753.00 3,756.30 3,753.00 3,756.30 0.0K
12:59 3,756.20 3,756.20 3,753.30 3,753.30 0.0K
13:02 3,750.90 3,750.90 3,750.90 3,750.90 0.0K
13:03 3,753.30 3,755.50 3,753.30 3,755.50 0.0K
13:05 3,753.00 3,753.00 3,753.00 3,753.00 0.0K
13:07 3,753.00 3,753.00 3,753.00 3,753.00 0.0K
13:08 3,753.60 3,753.60 3,753.60 3,753.60 0.0K
13:10 3,752.90 3,752.90 3,752.90 3,752.90 0.0K
13:11 3,752.90 3,752.90 3,752.90 3,752.90 0.0K
13:12 3,752.90 3,752.90 3,752.50 3,752.50 0.0K
13:15 3,758.00 3,758.00 3,758.00 3,758.00 0.1K
13:16 3,758.00 3,758.00 3,754.00 3,754.00 0.0K
13:17 3,754.10 3,760.00 3,754.10 3,754.60 0.1K
13:19 3,753.40 3,753.40 3,753.40 3,753.40 0.0K
13:20 3,754.00 3,754.00 3,754.00 3,754.00 0.0K
13:22 3,754.00 3,754.00 3,750.80 3,750.80 0.0K
13:26 3,753.00 3,754.00 3,753.00 3,754.00 0.1K
13:28 3,755.00 3,755.00 3,755.00 3,755.00 0.0K
13:29 3,755.00 3,755.00 3,755.00 3,755.00 0.0K
13:34 3,755.00 3,755.00 3,755.00 3,755.00 0.0K
13:36 3,755.00 3,755.00 3,755.00 3,755.00 0.0K
13:42 3,755.00 3,755.00 3,755.00 3,755.00 0.0K
13:45 3,755.00 3,756.00 3,755.00 3,756.00 0.0K
13:46 3,756.00 3,770.00 3,756.00 3,770.00 0.2K
13:47 3,770.00 3,770.00 3,770.00 3,770.00 0.0K
13:48 3,775.00 3,775.00 3,775.00 3,775.00 0.0K
13:49 3,774.00 3,774.00 3,774.00 3,774.00 0.0K
13:51 3,774.00 3,774.00 3,774.00 3,774.00 0.0K
13:52 3,762.90 3,762.90 3,762.60 3,762.60 0.1K
13:53 3,763.20 3,763.20 3,763.20 3,763.20 0.0K
13:54 3,762.20 3,762.20 3,760.80 3,760.80 0.0K
13:55 3,765.80 3,765.80 3,765.80 3,765.80 0.0K
13:57 3,761.70 3,765.00 3,761.70 3,765.00 0.0K
13:58 3,765.00 3,765.00 3,765.00 3,765.00 0.0K
14:02 3,764.90 3,764.90 3,761.70 3,761.70 0.0K
14:03 3,761.50 3,761.50 3,761.50 3,761.50 0.0K
14:04 3,765.00 3,765.00 3,765.00 3,765.00 0.1K
14:06 3,768.10 3,768.10 3,763.30 3,763.30 0.0K
14:09 3,763.50 3,774.00 3,763.50 3,774.00 0.2K
14:14 3,772.70 3,780.50 3,772.70 3,774.30 0.1K
14:15 3,785.20 3,785.20 3,776.10 3,776.10 0.0K
14:16 3,785.00 3,785.00 3,776.00 3,776.00 0.0K
14:17 3,774.40 3,774.40 3,774.40 3,774.40 0.0K
14:18 3,770.00 3,770.00 3,769.90 3,769.90 0.0K
14:19 3,765.20 3,765.20 3,765.20 3,765.20 0.1K
14:20 3,760.00 3,769.60 3,760.00 3,769.60 0.0K
14:21 3,769.40 3,769.40 3,761.10 3,761.10 0.0K
14:22 3,762.40 3,762.40 3,762.40 3,762.40 0.0K
14:23 3,769.20 3,772.80 3,768.60 3,772.80 0.0K
14:24 3,771.00 3,771.00 3,771.00 3,771.00 0.0K
14:25 3,772.80 3,772.80 3,772.80 3,772.80 0.0K
14:26 3,771.00 3,771.00 3,771.00 3,771.00 0.0K
14:27 3,771.00 3,771.00 3,771.00 3,771.00 0.0K
14:28 3,762.20 3,762.20 3,762.20 3,762.20 0.0K
14:30 3,775.70 3,775.70 3,775.70 3,775.70 0.1K
14:33 3,767.50 3,767.50 3,767.50 3,767.50 0.0K
14:36 3,770.00 3,770.00 3,762.70 3,762.70 0.0K
14:43 3,775.00 3,775.00 3,775.00 3,775.00 0.1K
14:45 3,771.00 3,771.00 3,771.00 3,771.00 0.0K
14:46 3,771.60 3,771.60 3,771.60 3,771.60 0.0K
14:47 3,771.00 3,771.00 3,771.00 3,771.00 0.0K
14:48 3,772.20 3,772.20 3,772.20 3,772.20 0.0K
14:49 3,768.60 3,768.60 3,768.60 3,768.60 0.0K
14:50 3,772.40 3,772.40 3,772.40 3,772.40 0.1K
14:51 3,778.50 3,778.50 3,778.50 3,778.50 0.0K
14:52 3,779.70 3,780.00 3,779.70 3,780.00 0.0K
14:53 3,780.00 3,780.00 3,775.70 3,775.70 0.0K
14:54 3,775.70 3,775.70 3,775.70 3,775.70 0.0K
14:55 3,779.40 3,780.00 3,779.40 3,780.00 0.1K
14:56 3,776.60 3,776.60 3,776.60 3,776.60 0.0K
14:57 3,780.00 3,785.30 3,780.00 3,785.00 0.1K
14:58 3,790.00 3,792.00 3,789.70 3,789.70 0.2K
14:59 3,789.70 3,789.70 3,789.40 3,789.40 0.0K
15:00 3,789.40 3,789.40 3,789.00 3,789.00 0.0K
15:01 3,789.40 3,789.40 3,789.40 3,789.40 0.0K
15:02 3,793.80 3,796.90 3,788.00 3,788.00 0.1K
15:03 3,791.30 3,791.30 3,787.20 3,790.00 0.0K
15:05 3,790.00 3,790.00 3,790.00 3,790.00 0.0K
15:06 3,789.90 3,790.00 3,786.60 3,790.00 0.1K
15:07 3,786.80 3,791.20 3,786.80 3,788.00 0.0K
15:08 3,787.10 3,787.30 3,787.10 3,787.30 0.0K
15:09 3,786.50 3,786.50 3,786.50 3,786.50 0.0K
15:10 3,788.20 3,788.20 3,788.20 3,788.20 0.0K
15:11 3,786.60 3,786.60 3,781.60 3,781.60 0.1K
15:12 3,782.30 3,785.50 3,782.30 3,785.50 0.0K
15:13 3,781.40 3,781.40 3,781.40 3,781.40 0.0K
15:14 3,780.80 3,780.80 3,780.80 3,780.80 0.0K
15:15 3,780.80 3,788.60 3,780.20 3,788.60 0.0K
15:16 3,788.60 3,788.60 3,788.60 3,788.60 0.0K
15:17 3,788.60 3,788.60 3,788.60 3,788.60 0.0K
15:18 3,788.60 3,788.60 3,780.20 3,780.20 0.1K
15:19 3,780.00 3,797.00 3,778.80 3,797.00 0.2K
15:20 3,787.30 3,787.30 3,787.30 3,787.30 0.0K
15:21 3,787.30 3,787.30 3,778.10 3,778.10 0.1K
15:22 3,778.10 3,778.10 3,770.40 3,770.40 0.0K
15:23 3,770.20 3,770.20 3,770.20 3,770.20 0.0K
15:24 3,770.20 3,772.90 3,770.20 3,770.50 0.0K
15:25 3,770.20 3,770.50 3,770.00 3,770.50 0.1K
15:26 3,770.50 3,772.70 3,770.50 3,772.70 0.2K
15:27 3,772.70 3,784.60 3,772.70 3,784.60 0.0K
15:28 3,776.10 3,777.20 3,770.20 3,770.20 0.2K
15:29 3,756.60 3,780.40 3,755.00 3,780.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available