3,403.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 09:15 | 3,830.00 | 3,830.00 | 3,804.00 | 3,804.00 | 0.1K |
| 09:16 | 3,807.80 | 3,807.80 | 3,782.20 | 3,782.20 | 0.1K |
| 09:17 | 3,782.20 | 3,798.70 | 3,782.20 | 3,796.80 | 0.3K |
| 09:18 | 3,805.20 | 3,814.90 | 3,804.60 | 3,814.90 | 0.0K |
| 09:19 | 3,808.10 | 3,808.10 | 3,795.20 | 3,795.20 | 0.0K |
| 09:20 | 3,798.50 | 3,800.60 | 3,795.00 | 3,800.60 | 0.0K |
| 09:21 | 3,803.50 | 3,810.30 | 3,803.50 | 3,810.30 | 0.1K |
| 09:22 | 3,808.60 | 3,824.60 | 3,808.60 | 3,824.60 | 0.1K |
| 09:23 | 3,824.60 | 3,824.60 | 3,819.20 | 3,819.20 | 0.0K |
| 09:24 | 3,823.60 | 3,830.30 | 3,823.60 | 3,830.20 | 0.5K |
| 09:25 | 3,823.90 | 3,823.90 | 3,817.20 | 3,817.20 | 0.1K |
| 09:26 | 3,822.60 | 3,822.60 | 3,815.20 | 3,815.20 | 0.3K |
| 09:27 | 3,812.10 | 3,812.10 | 3,810.00 | 3,810.00 | 0.1K |
| 09:28 | 3,810.00 | 3,810.00 | 3,805.30 | 3,805.30 | 0.0K |
| 09:29 | 3,810.00 | 3,815.20 | 3,810.00 | 3,815.20 | 0.0K |
| 09:30 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 09:31 | 3,809.20 | 3,809.20 | 3,805.00 | 3,805.00 | 0.0K |
| 09:32 | 3,804.80 | 3,808.90 | 3,803.50 | 3,808.90 | 0.0K |
| 09:33 | 3,805.90 | 3,805.90 | 3,805.90 | 3,805.90 | 0.0K |
| 09:34 | 3,815.20 | 3,815.20 | 3,815.20 | 3,815.20 | 0.0K |
| 09:35 | 3,812.40 | 3,817.70 | 3,812.40 | 3,817.70 | 0.1K |
| 09:36 | 3,812.30 | 3,817.70 | 3,812.30 | 3,817.70 | 0.0K |
| 09:37 | 3,810.70 | 3,813.60 | 3,810.70 | 3,813.60 | 0.0K |
| 09:38 | 3,812.70 | 3,816.70 | 3,812.70 | 3,816.70 | 0.0K |
| 09:39 | 3,812.60 | 3,814.50 | 3,812.60 | 3,813.10 | 0.0K |
| 09:40 | 3,815.00 | 3,815.00 | 3,811.30 | 3,811.30 | 0.0K |
| 09:41 | 3,814.20 | 3,814.20 | 3,814.20 | 3,814.20 | 0.0K |
| 09:42 | 3,805.90 | 3,805.90 | 3,803.30 | 3,803.30 | 0.0K |
| 09:43 | 3,803.20 | 3,803.20 | 3,803.20 | 3,803.20 | 0.0K |
| 09:44 | 3,803.00 | 3,803.00 | 3,803.00 | 3,803.00 | 0.1K |
| 09:45 | 3,809.30 | 3,809.30 | 3,809.30 | 3,809.30 | 0.0K |
| 09:46 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 09:48 | 3,798.50 | 3,804.70 | 3,798.50 | 3,804.70 | 0.3K |
| 09:49 | 3,802.80 | 3,806.90 | 3,802.80 | 3,806.90 | 0.0K |
| 09:50 | 3,802.30 | 3,802.30 | 3,802.30 | 3,802.30 | 0.0K |
| 09:51 | 3,808.00 | 3,808.50 | 3,808.00 | 3,808.50 | 0.0K |
| 09:52 | 3,814.70 | 3,814.70 | 3,810.00 | 3,810.00 | 0.0K |
| 09:53 | 3,809.30 | 3,809.30 | 3,809.00 | 3,809.00 | 0.0K |
| 09:55 | 3,814.30 | 3,814.30 | 3,814.30 | 3,814.30 | 0.0K |
| 09:56 | 3,809.60 | 3,809.60 | 3,809.60 | 3,809.60 | 0.0K |
| 09:57 | 3,826.40 | 3,829.80 | 3,825.80 | 3,829.80 | 0.3K |
| 09:58 | 3,825.80 | 3,825.80 | 3,820.20 | 3,820.20 | 0.0K |
| 09:59 | 3,820.00 | 3,825.70 | 3,820.00 | 3,825.70 | 0.1K |
| 10:00 | 3,834.10 | 3,834.10 | 3,834.10 | 3,834.10 | 0.0K |
| 10:01 | 3,834.10 | 3,843.00 | 3,833.50 | 3,833.50 | 0.0K |
| 10:02 | 3,875.00 | 3,887.10 | 3,875.00 | 3,879.90 | 1.3K |
| 10:03 | 3,873.70 | 3,873.70 | 3,864.70 | 3,864.70 | 0.0K |
| 10:04 | 3,863.20 | 3,864.10 | 3,863.20 | 3,864.00 | 0.1K |
| 10:05 | 3,861.80 | 3,861.80 | 3,850.10 | 3,850.10 | 0.2K |
| 10:06 | 3,839.10 | 3,839.10 | 3,835.00 | 3,835.00 | 0.1K |
| 10:07 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 10:08 | 3,823.10 | 3,823.10 | 3,822.20 | 3,822.20 | 0.0K |
| 10:09 | 3,822.20 | 3,822.20 | 3,822.20 | 3,822.20 | 0.0K |
| 10:11 | 3,825.20 | 3,830.00 | 3,825.20 | 3,830.00 | 0.0K |
| 10:12 | 3,825.40 | 3,830.20 | 3,824.30 | 3,830.20 | 0.1K |
| 10:13 | 3,837.70 | 3,839.60 | 3,835.50 | 3,835.50 | 0.0K |
| 10:14 | 3,843.10 | 3,843.10 | 3,841.30 | 3,841.30 | 0.0K |
| 10:15 | 3,840.70 | 3,848.80 | 3,837.00 | 3,848.80 | 0.1K |
| 10:16 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 10:17 | 3,872.60 | 3,872.60 | 3,860.20 | 3,860.20 | 0.2K |
| 10:18 | 3,860.20 | 3,860.20 | 3,858.70 | 3,858.70 | 0.0K |
| 10:19 | 3,855.00 | 3,862.70 | 3,855.00 | 3,862.70 | 0.1K |
| 10:20 | 3,862.60 | 3,862.60 | 3,860.40 | 3,860.40 | 0.0K |
| 10:21 | 3,868.40 | 3,868.40 | 3,868.40 | 3,868.40 | 0.0K |
| 10:22 | 3,868.40 | 3,873.70 | 3,868.40 | 3,873.70 | 0.1K |
| 10:23 | 3,866.80 | 3,866.80 | 3,864.80 | 3,864.80 | 0.0K |
| 10:24 | 3,865.10 | 3,865.10 | 3,860.00 | 3,860.00 | 0.1K |
| 10:25 | 3,858.80 | 3,858.80 | 3,850.00 | 3,850.00 | 0.1K |
| 10:26 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 10:27 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 10:28 | 3,845.40 | 3,847.60 | 3,845.40 | 3,847.60 | 0.0K |
| 10:29 | 3,854.00 | 3,854.00 | 3,853.20 | 3,853.20 | 0.0K |
| 10:30 | 3,854.00 | 3,854.00 | 3,854.00 | 3,854.00 | 0.0K |
| 10:31 | 3,849.30 | 3,849.30 | 3,849.30 | 3,849.30 | 0.0K |
| 10:34 | 3,847.10 | 3,847.10 | 3,847.10 | 3,847.10 | 0.0K |
| 10:36 | 3,845.30 | 3,845.30 | 3,844.10 | 3,845.10 | 0.0K |
| 10:37 | 3,845.50 | 3,851.00 | 3,845.50 | 3,851.00 | 0.0K |
| 10:38 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 10:40 | 3,859.00 | 3,859.00 | 3,856.00 | 3,856.00 | 0.0K |
| 10:41 | 3,851.30 | 3,863.90 | 3,851.30 | 3,863.90 | 0.1K |
| 10:42 | 3,865.00 | 3,871.00 | 3,865.00 | 3,871.00 | 0.1K |
| 10:43 | 3,870.00 | 3,873.70 | 3,870.00 | 3,873.70 | 0.0K |
| 10:44 | 3,870.00 | 3,873.70 | 3,870.00 | 3,873.70 | 0.2K |
| 10:45 | 3,873.70 | 3,873.70 | 3,873.70 | 3,873.70 | 0.0K |
| 10:46 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 10:47 | 3,873.00 | 3,873.00 | 3,873.00 | 3,873.00 | 0.0K |
| 10:48 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 10:49 | 3,864.70 | 3,864.70 | 3,864.70 | 3,864.70 | 0.1K |
| 10:50 | 3,858.80 | 3,858.80 | 3,855.70 | 3,855.70 | 0.1K |
| 10:53 | 3,858.40 | 3,858.50 | 3,858.40 | 3,858.50 | 0.0K |
| 10:54 | 3,858.50 | 3,858.50 | 3,858.50 | 3,858.50 | 0.0K |
| 10:55 | 3,851.20 | 3,851.20 | 3,847.40 | 3,851.10 | 0.0K |
| 10:56 | 3,852.00 | 3,852.80 | 3,852.00 | 3,852.80 | 0.0K |
| 10:57 | 3,858.50 | 3,858.50 | 3,858.50 | 3,858.50 | 0.0K |
| 10:58 | 3,861.40 | 3,861.40 | 3,860.30 | 3,860.80 | 0.1K |
| 10:59 | 3,862.50 | 3,862.50 | 3,856.00 | 3,856.00 | 0.0K |
| 11:01 | 3,851.50 | 3,851.50 | 3,851.50 | 3,851.50 | 0.0K |
| 11:02 | 3,852.30 | 3,852.30 | 3,849.70 | 3,849.70 | 0.0K |
| 11:03 | 3,850.60 | 3,850.60 | 3,843.00 | 3,843.00 | 0.3K |
| 11:04 | 3,845.10 | 3,845.10 | 3,840.00 | 3,840.00 | 0.0K |
| 11:05 | 3,839.50 | 3,843.30 | 3,839.50 | 3,843.30 | 0.0K |
| 11:06 | 3,843.30 | 3,843.30 | 3,843.30 | 3,843.30 | 0.0K |
| 11:07 | 3,841.40 | 3,841.40 | 3,835.00 | 3,835.00 | 0.1K |
| 11:08 | 3,828.10 | 3,828.10 | 3,828.10 | 3,828.10 | 0.0K |
| 11:09 | 3,817.20 | 3,829.00 | 3,817.20 | 3,829.00 | 0.1K |
| 11:10 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 11:11 | 3,826.10 | 3,826.10 | 3,826.10 | 3,826.10 | 0.0K |
| 11:12 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 11:13 | 3,825.00 | 3,825.00 | 3,820.70 | 3,820.70 | 0.0K |
| 11:14 | 3,824.70 | 3,824.70 | 3,824.70 | 3,824.70 | 0.0K |
| 11:15 | 3,825.90 | 3,825.90 | 3,820.00 | 3,820.00 | 0.1K |
| 11:16 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 11:17 | 3,818.00 | 3,818.00 | 3,818.00 | 3,818.00 | 0.0K |
| 11:18 | 3,814.00 | 3,817.40 | 3,814.00 | 3,817.40 | 0.0K |
| 11:19 | 3,816.10 | 3,816.10 | 3,816.10 | 3,816.10 | 0.0K |
| 11:26 | 3,818.70 | 3,818.70 | 3,818.70 | 3,818.70 | 0.0K |
| 11:28 | 3,816.50 | 3,816.50 | 3,814.00 | 3,814.00 | 0.1K |
| 11:30 | 3,818.00 | 3,818.00 | 3,818.00 | 3,818.00 | 0.1K |
| 11:36 | 3,820.20 | 3,820.20 | 3,820.20 | 3,820.20 | 0.0K |
| 11:37 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 0.0K |
| 11:38 | 3,815.00 | 3,815.00 | 3,812.30 | 3,812.30 | 0.1K |
| 11:39 | 3,811.00 | 3,811.00 | 3,811.00 | 3,811.00 | 0.0K |
| 11:43 | 3,795.20 | 3,802.20 | 3,793.60 | 3,793.60 | 0.3K |
| 11:44 | 3,793.50 | 3,795.50 | 3,793.50 | 3,795.50 | 0.0K |
| 11:45 | 3,796.20 | 3,799.30 | 3,796.20 | 3,799.30 | 0.0K |
| 11:48 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.1K |
| 11:50 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 11:51 | 3,797.50 | 3,797.50 | 3,795.00 | 3,795.00 | 0.0K |
| 11:52 | 3,799.00 | 3,799.00 | 3,799.00 | 3,799.00 | 0.0K |
| 11:53 | 3,798.50 | 3,801.30 | 3,798.50 | 3,801.30 | 0.0K |
| 11:54 | 3,848.30 | 3,848.30 | 3,846.90 | 3,846.90 | 0.9K |
| 11:55 | 3,846.50 | 3,846.50 | 3,834.00 | 3,837.90 | 0.1K |
| 11:56 | 3,839.90 | 3,844.10 | 3,839.90 | 3,844.10 | 0.0K |
| 11:57 | 3,836.90 | 3,887.10 | 3,836.90 | 3,887.10 | 2.1K |
| 11:58 | 3,890.00 | 3,899.00 | 3,887.00 | 3,887.00 | 0.3K |
| 12:00 | 3,881.60 | 3,881.60 | 3,864.20 | 3,864.20 | 0.2K |
| 12:01 | 3,861.40 | 3,861.40 | 3,861.40 | 3,861.40 | 0.1K |
| 12:02 | 3,881.90 | 3,890.60 | 3,881.90 | 3,883.00 | 0.1K |
| 12:03 | 3,900.00 | 3,900.00 | 3,884.80 | 3,884.80 | 0.5K |
| 12:04 | 3,876.90 | 3,877.90 | 3,870.70 | 3,877.90 | 0.0K |
| 12:05 | 3,867.20 | 3,869.80 | 3,867.20 | 3,869.80 | 0.0K |
| 12:06 | 3,868.20 | 3,870.50 | 3,868.20 | 3,870.00 | 0.0K |
| 12:07 | 3,864.20 | 3,864.20 | 3,863.00 | 3,863.00 | 0.0K |
| 12:08 | 3,861.00 | 3,861.00 | 3,861.00 | 3,861.00 | 0.0K |
| 12:09 | 3,861.00 | 3,861.00 | 3,861.00 | 3,861.00 | 0.0K |
| 12:10 | 3,855.70 | 3,859.60 | 3,855.70 | 3,859.60 | 0.0K |
| 12:11 | 3,859.90 | 3,859.90 | 3,859.90 | 3,859.90 | 0.0K |
| 12:13 | 3,863.00 | 3,867.80 | 3,841.50 | 3,841.50 | 0.1K |
| 12:15 | 3,839.40 | 3,840.00 | 3,839.40 | 3,840.00 | 0.1K |
| 12:18 | 3,849.60 | 3,849.60 | 3,846.50 | 3,846.50 | 0.0K |
| 12:19 | 3,856.90 | 3,856.90 | 3,856.90 | 3,856.90 | 0.0K |
| 12:20 | 3,858.00 | 3,858.00 | 3,855.10 | 3,855.10 | 0.0K |
| 12:21 | 3,857.90 | 3,857.90 | 3,852.80 | 3,852.80 | 0.0K |
| 12:25 | 3,850.80 | 3,850.80 | 3,850.20 | 3,850.20 | 0.0K |
| 12:27 | 3,850.10 | 3,850.10 | 3,850.10 | 3,850.10 | 0.0K |
| 12:29 | 3,850.10 | 3,850.10 | 3,848.30 | 3,848.30 | 0.0K |
| 12:31 | 3,852.60 | 3,852.60 | 3,852.60 | 3,852.60 | 0.0K |
| 12:32 | 3,847.30 | 3,847.30 | 3,847.30 | 3,847.30 | 0.0K |
| 12:33 | 3,852.30 | 3,852.30 | 3,852.30 | 3,852.30 | 0.0K |
| 12:38 | 3,847.00 | 3,847.00 | 3,843.70 | 3,846.40 | 0.0K |
| 12:39 | 3,847.10 | 3,847.10 | 3,828.70 | 3,828.70 | 0.1K |
| 12:40 | 3,825.00 | 3,827.20 | 3,824.90 | 3,827.20 | 0.0K |
| 12:42 | 3,827.20 | 3,827.20 | 3,827.20 | 3,827.20 | 0.0K |
| 12:43 | 3,825.00 | 3,825.00 | 3,821.60 | 3,821.60 | 0.0K |
| 12:46 | 3,829.70 | 3,829.70 | 3,829.70 | 3,829.70 | 0.0K |
| 12:48 | 3,834.30 | 3,834.30 | 3,831.30 | 3,831.30 | 0.0K |
| 12:53 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 12:56 | 3,834.90 | 3,834.90 | 3,834.90 | 3,834.90 | 0.0K |
| 12:57 | 3,833.10 | 3,833.10 | 3,833.10 | 3,833.10 | 0.0K |
| 12:58 | 3,830.90 | 3,830.90 | 3,830.90 | 3,830.90 | 0.0K |
| 12:59 | 3,830.80 | 3,830.80 | 3,830.80 | 3,830.80 | 0.0K |
| 13:00 | 3,830.80 | 3,830.80 | 3,825.50 | 3,825.50 | 0.0K |
| 13:02 | 3,828.00 | 3,829.90 | 3,828.00 | 3,829.90 | 0.0K |
| 13:03 | 3,830.40 | 3,830.40 | 3,825.00 | 3,825.00 | 0.0K |
| 13:04 | 3,824.50 | 3,824.50 | 3,824.50 | 3,824.50 | 0.0K |
| 13:05 | 3,821.00 | 3,821.10 | 3,821.00 | 3,821.10 | 0.0K |
| 13:06 | 3,821.10 | 3,821.10 | 3,821.10 | 3,821.10 | 0.0K |
| 13:07 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 13:08 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 13:09 | 3,820.00 | 3,820.80 | 3,820.00 | 3,820.80 | 0.1K |
| 13:14 | 3,819.00 | 3,824.00 | 3,819.00 | 3,824.00 | 0.0K |
| 13:16 | 3,822.70 | 3,822.70 | 3,822.70 | 3,822.70 | 0.0K |
| 13:17 | 3,821.70 | 3,821.70 | 3,821.70 | 3,821.70 | 0.0K |
| 13:18 | 3,824.90 | 3,824.90 | 3,824.90 | 3,824.90 | 0.0K |
| 13:19 | 3,823.60 | 3,827.40 | 3,823.60 | 3,827.40 | 0.0K |
| 13:20 | 3,822.40 | 3,825.00 | 3,822.40 | 3,825.00 | 0.0K |
| 13:21 | 3,825.10 | 3,825.10 | 3,825.10 | 3,825.10 | 0.0K |
| 13:22 | 3,820.00 | 3,820.00 | 3,815.90 | 3,820.00 | 0.0K |
| 13:23 | 3,820.90 | 3,820.90 | 3,820.90 | 3,820.90 | 0.0K |
| 13:25 | 3,816.40 | 3,817.70 | 3,813.00 | 3,817.70 | 0.1K |
| 13:26 | 3,816.50 | 3,816.50 | 3,816.50 | 3,816.50 | 0.0K |
| 13:27 | 3,818.30 | 3,818.30 | 3,818.30 | 3,818.30 | 0.2K |
| 13:28 | 3,813.50 | 3,815.90 | 3,813.50 | 3,815.80 | 0.0K |
| 13:29 | 3,815.80 | 3,815.80 | 3,815.80 | 3,815.80 | 0.0K |
| 13:30 | 3,816.10 | 3,817.50 | 3,815.50 | 3,817.50 | 0.0K |
| 13:31 | 3,816.30 | 3,816.30 | 3,816.30 | 3,816.30 | 0.0K |
| 13:32 | 3,813.50 | 3,813.50 | 3,808.00 | 3,810.80 | 0.3K |
| 13:34 | 3,808.00 | 3,812.60 | 3,808.00 | 3,812.60 | 0.0K |
| 13:36 | 3,807.90 | 3,812.60 | 3,807.90 | 3,812.60 | 0.0K |
| 13:37 | 3,808.80 | 3,808.80 | 3,808.80 | 3,808.80 | 0.0K |
| 13:38 | 3,806.80 | 3,806.80 | 3,806.80 | 3,806.80 | 0.0K |
| 13:39 | 3,799.60 | 3,800.00 | 3,799.60 | 3,800.00 | 0.1K |
| 13:40 | 3,800.70 | 3,800.70 | 3,800.70 | 3,800.70 | 0.0K |
| 13:42 | 3,807.30 | 3,807.30 | 3,807.30 | 3,807.30 | 0.0K |
| 13:43 | 3,802.00 | 3,806.00 | 3,802.00 | 3,806.00 | 0.0K |
| 13:44 | 3,804.00 | 3,804.00 | 3,804.00 | 3,804.00 | 0.0K |
| 13:46 | 3,795.00 | 3,795.00 | 3,794.50 | 3,794.50 | 0.0K |
| 13:47 | 3,791.40 | 3,791.80 | 3,791.40 | 3,791.80 | 0.0K |
| 13:48 | 3,795.10 | 3,796.90 | 3,795.10 | 3,796.90 | 0.0K |
| 13:49 | 3,794.90 | 3,797.90 | 3,794.90 | 3,797.90 | 0.0K |
| 13:50 | 3,797.80 | 3,797.80 | 3,797.80 | 3,797.80 | 0.0K |
| 13:51 | 3,796.00 | 3,804.60 | 3,796.00 | 3,802.10 | 0.0K |
| 13:52 | 3,801.90 | 3,801.90 | 3,801.90 | 3,801.90 | 0.0K |
| 13:53 | 3,803.90 | 3,803.90 | 3,803.90 | 3,803.90 | 0.0K |
| 13:54 | 3,799.20 | 3,799.20 | 3,799.20 | 3,799.20 | 0.0K |
| 13:55 | 3,799.00 | 3,799.50 | 3,799.00 | 3,799.20 | 0.0K |
| 13:56 | 3,798.10 | 3,798.10 | 3,796.10 | 3,796.10 | 0.0K |
| 13:57 | 3,792.40 | 3,792.50 | 3,792.40 | 3,792.50 | 0.0K |
| 13:58 | 3,791.90 | 3,791.90 | 3,791.60 | 3,791.60 | 0.0K |
| 13:59 | 3,801.20 | 3,805.50 | 3,801.20 | 3,805.10 | 0.0K |
| 14:03 | 3,802.20 | 3,802.20 | 3,802.20 | 3,802.20 | 0.0K |
| 14:04 | 3,796.40 | 3,796.40 | 3,796.40 | 3,796.40 | 0.0K |
| 14:05 | 3,796.40 | 3,796.40 | 3,796.40 | 3,796.40 | 0.0K |
| 14:06 | 3,798.90 | 3,799.00 | 3,798.90 | 3,799.00 | 0.0K |
| 14:07 | 3,793.30 | 3,793.30 | 3,793.30 | 3,793.30 | 0.0K |
| 14:08 | 3,801.30 | 3,801.30 | 3,801.30 | 3,801.30 | 0.0K |
| 14:09 | 3,800.70 | 3,801.10 | 3,800.70 | 3,801.10 | 0.0K |
| 14:10 | 3,801.50 | 3,801.60 | 3,801.50 | 3,801.60 | 0.0K |
| 14:11 | 3,800.60 | 3,800.60 | 3,800.60 | 3,800.60 | 0.0K |
| 14:20 | 3,802.50 | 3,802.50 | 3,802.50 | 3,802.50 | 0.0K |
| 14:21 | 3,802.60 | 3,802.60 | 3,802.60 | 3,802.60 | 0.0K |
| 14:22 | 3,806.70 | 3,806.70 | 3,806.70 | 3,806.70 | 0.0K |
| 14:23 | 3,808.20 | 3,808.20 | 3,808.10 | 3,808.10 | 0.0K |
| 14:24 | 3,804.50 | 3,804.50 | 3,804.50 | 3,804.50 | 0.0K |
| 14:25 | 3,805.10 | 3,805.10 | 3,805.10 | 3,805.10 | 0.0K |
| 14:27 | 3,808.90 | 3,808.90 | 3,808.90 | 3,808.90 | 0.0K |
| 14:28 | 3,807.60 | 3,807.60 | 3,805.20 | 3,805.20 | 0.0K |
| 14:30 | 3,805.10 | 3,805.40 | 3,805.10 | 3,805.40 | 0.0K |
| 14:31 | 3,813.50 | 3,813.50 | 3,813.50 | 3,813.50 | 0.0K |
| 14:32 | 3,808.30 | 3,808.30 | 3,808.30 | 3,808.30 | 0.0K |
| 14:33 | 3,811.80 | 3,811.80 | 3,808.00 | 3,808.00 | 0.0K |
| 14:34 | 3,811.10 | 3,811.10 | 3,811.10 | 3,811.10 | 0.0K |
| 14:35 | 3,813.50 | 3,813.50 | 3,811.20 | 3,811.30 | 0.0K |
| 14:38 | 3,814.90 | 3,814.90 | 3,814.90 | 3,814.90 | 0.0K |
| 14:39 | 3,820.70 | 3,820.70 | 3,820.60 | 3,820.60 | 0.0K |
| 14:40 | 3,820.70 | 3,820.70 | 3,820.70 | 3,820.70 | 0.0K |
| 14:41 | 3,824.70 | 3,824.70 | 3,824.50 | 3,824.50 | 0.0K |
| 14:42 | 3,823.30 | 3,823.30 | 3,823.30 | 3,823.30 | 0.0K |
| 14:43 | 3,817.80 | 3,817.80 | 3,817.80 | 3,817.80 | 0.0K |
| 14:44 | 3,818.40 | 3,818.40 | 3,818.40 | 3,818.40 | 0.0K |
| 14:45 | 3,817.70 | 3,817.70 | 3,817.70 | 3,817.70 | 0.0K |
| 14:48 | 3,817.20 | 3,817.20 | 3,817.20 | 3,817.20 | 0.0K |
| 14:49 | 3,816.30 | 3,816.30 | 3,816.30 | 3,816.30 | 0.0K |
| 14:51 | 3,819.00 | 3,819.00 | 3,819.00 | 3,819.00 | 0.0K |
| 14:52 | 3,820.00 | 3,822.20 | 3,820.00 | 3,822.20 | 0.0K |
| 14:53 | 3,821.20 | 3,821.20 | 3,819.00 | 3,819.00 | 0.0K |
| 14:54 | 3,820.70 | 3,820.70 | 3,820.70 | 3,820.70 | 0.0K |
| 14:55 | 3,823.00 | 3,823.00 | 3,823.00 | 3,823.00 | 0.0K |
| 14:57 | 3,823.00 | 3,823.00 | 3,816.20 | 3,818.90 | 0.1K |
| 14:58 | 3,815.20 | 3,815.20 | 3,815.20 | 3,815.20 | 0.0K |
| 14:59 | 3,814.80 | 3,815.20 | 3,800.10 | 3,813.50 | 0.2K |
| 15:00 | 3,810.10 | 3,810.10 | 3,790.30 | 3,790.30 | 0.2K |
| 15:01 | 3,796.30 | 3,802.30 | 3,796.30 | 3,802.30 | 0.0K |
| 15:03 | 3,796.40 | 3,796.40 | 3,796.40 | 3,796.40 | 0.0K |
| 15:04 | 3,795.50 | 3,795.50 | 3,794.80 | 3,794.80 | 0.0K |
| 15:05 | 3,797.50 | 3,797.50 | 3,797.50 | 3,797.50 | 0.0K |
| 15:06 | 3,798.00 | 3,798.00 | 3,798.00 | 3,798.00 | 0.0K |
| 15:07 | 3,794.50 | 3,794.50 | 3,794.50 | 3,794.50 | 0.0K |
| 15:09 | 3,798.70 | 3,803.00 | 3,798.70 | 3,803.00 | 0.0K |
| 15:10 | 3,796.10 | 3,797.00 | 3,796.10 | 3,797.00 | 0.0K |
| 15:13 | 3,798.20 | 3,798.20 | 3,798.20 | 3,798.20 | 0.0K |
| 15:16 | 3,797.00 | 3,797.00 | 3,790.80 | 3,790.80 | 0.1K |
| 15:17 | 3,790.90 | 3,790.90 | 3,790.80 | 3,790.90 | 0.0K |
| 15:18 | 3,790.10 | 3,790.10 | 3,788.40 | 3,788.40 | 0.0K |
| 15:19 | 3,788.40 | 3,788.40 | 3,788.40 | 3,788.40 | 0.0K |
| 15:20 | 3,780.20 | 3,780.20 | 3,780.20 | 3,780.20 | 0.1K |
| 15:21 | 3,781.90 | 3,789.50 | 3,781.90 | 3,785.60 | 0.1K |
| 15:22 | 3,785.60 | 3,785.60 | 3,784.70 | 3,784.70 | 0.0K |
| 15:23 | 3,783.50 | 3,783.50 | 3,783.20 | 3,783.20 | 0.0K |
| 15:24 | 3,783.70 | 3,785.00 | 3,783.70 | 3,784.90 | 0.0K |
| 15:25 | 3,784.00 | 3,784.00 | 3,780.60 | 3,780.60 | 0.1K |
| 15:26 | 3,780.60 | 3,796.10 | 3,770.00 | 3,770.30 | 0.3K |
| 15:27 | 3,776.90 | 3,776.90 | 3,776.90 | 3,776.90 | 0.0K |
| 15:28 | 3,771.00 | 3,777.00 | 3,770.00 | 3,777.00 | 0.1K |
| 15:29 | 3,770.00 | 3,783.00 | 3,770.00 | 3,783.00 | 0.2K |