3,403.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,728.20 | 3,728.20 | 3,728.20 | 3,728.20 | 0.0K |
| 09:15 | 3,726.90 | 3,726.90 | 3,726.90 | 3,726.90 | 0.0K |
| 09:17 | 3,722.20 | 3,722.20 | 3,722.20 | 3,722.20 | 0.0K |
| 09:19 | 3,725.60 | 3,725.60 | 3,719.50 | 3,719.50 | 0.0K |
| 09:23 | 3,716.30 | 3,716.30 | 3,716.30 | 3,716.30 | 0.0K |
| 09:24 | 3,705.60 | 3,708.30 | 3,705.60 | 3,708.30 | 0.1K |
| 09:25 | 3,702.10 | 3,702.60 | 3,698.80 | 3,702.60 | 0.0K |
| 09:26 | 3,700.00 | 3,700.00 | 3,698.80 | 3,698.80 | 0.0K |
| 09:27 | 3,701.00 | 3,706.90 | 3,701.00 | 3,701.10 | 0.1K |
| 09:28 | 3,701.10 | 3,705.70 | 3,701.10 | 3,703.50 | 0.0K |
| 09:29 | 3,699.30 | 3,699.30 | 3,696.90 | 3,696.90 | 0.0K |
| 09:30 | 3,697.20 | 3,699.70 | 3,692.00 | 3,692.00 | 0.0K |
| 09:31 | 3,696.80 | 3,696.80 | 3,696.80 | 3,696.80 | 0.0K |
| 09:32 | 3,692.00 | 3,698.60 | 3,692.00 | 3,698.60 | 0.0K |
| 09:33 | 3,695.30 | 3,695.30 | 3,695.30 | 3,695.30 | 0.0K |
| 09:34 | 3,700.80 | 3,706.70 | 3,700.80 | 3,706.70 | 0.0K |
| 09:35 | 3,706.70 | 3,710.50 | 3,706.70 | 3,710.50 | 0.0K |
| 09:36 | 3,707.50 | 3,707.50 | 3,707.50 | 3,707.50 | 0.1K |
| 09:38 | 3,713.30 | 3,713.30 | 3,710.10 | 3,710.10 | 0.0K |
| 09:40 | 3,713.30 | 3,719.60 | 3,713.30 | 3,719.60 | 0.0K |
| 09:41 | 3,722.20 | 3,722.70 | 3,718.60 | 3,722.70 | 0.1K |
| 09:42 | 3,718.40 | 3,718.40 | 3,717.00 | 3,717.00 | 0.0K |
| 09:43 | 3,713.60 | 3,713.60 | 3,713.60 | 3,713.60 | 0.0K |
| 09:44 | 3,709.10 | 3,709.10 | 3,702.30 | 3,702.30 | 0.0K |
| 09:45 | 3,702.50 | 3,702.60 | 3,701.70 | 3,702.60 | 0.0K |
| 09:46 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 0.0K |
| 09:47 | 3,706.50 | 3,712.00 | 3,706.50 | 3,712.00 | 0.1K |
| 09:49 | 3,717.60 | 3,717.60 | 3,711.60 | 3,711.60 | 0.3K |
| 09:50 | 3,705.20 | 3,705.20 | 3,705.20 | 3,705.20 | 0.0K |
| 09:51 | 3,705.20 | 3,705.90 | 3,705.20 | 3,705.90 | 0.0K |
| 09:55 | 3,705.90 | 3,705.90 | 3,701.80 | 3,701.80 | 0.0K |
| 09:56 | 3,700.00 | 3,700.00 | 3,699.20 | 3,699.20 | 0.1K |
| 09:57 | 3,701.00 | 3,701.00 | 3,699.80 | 3,699.80 | 0.0K |
| 09:58 | 3,703.00 | 3,703.00 | 3,703.00 | 3,703.00 | 0.0K |
| 09:59 | 3,699.40 | 3,699.40 | 3,699.30 | 3,699.30 | 0.0K |
| 10:03 | 3,705.90 | 3,705.90 | 3,705.90 | 3,705.90 | 0.0K |
| 10:04 | 3,705.40 | 3,705.40 | 3,705.40 | 3,705.40 | 0.0K |
| 10:05 | 3,710.70 | 3,710.70 | 3,710.00 | 3,710.00 | 0.0K |
| 10:06 | 3,706.20 | 3,706.20 | 3,706.20 | 3,706.20 | 0.0K |
| 10:07 | 3,709.00 | 3,709.00 | 3,704.70 | 3,704.70 | 0.0K |
| 10:08 | 3,704.40 | 3,704.40 | 3,704.40 | 3,704.40 | 0.0K |
| 10:10 | 3,704.80 | 3,704.80 | 3,704.80 | 3,704.80 | 0.0K |
| 10:13 | 3,705.80 | 3,705.80 | 3,705.80 | 3,705.80 | 0.0K |
| 10:15 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.0K |
| 10:16 | 3,707.60 | 3,707.60 | 3,707.60 | 3,707.60 | 0.0K |
| 10:17 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0.0K |
| 10:18 | 3,711.10 | 3,711.10 | 3,711.10 | 3,711.10 | 0.0K |
| 10:20 | 3,706.90 | 3,706.90 | 3,706.90 | 3,706.90 | 0.0K |
| 10:21 | 3,706.90 | 3,706.90 | 3,706.90 | 3,706.90 | 0.0K |
| 10:24 | 3,704.80 | 3,704.80 | 3,704.80 | 3,704.80 | 0.0K |
| 10:25 | 3,704.80 | 3,704.80 | 3,704.80 | 3,704.80 | 0.0K |
| 10:26 | 3,703.00 | 3,703.00 | 3,703.00 | 3,703.00 | 0.0K |
| 10:27 | 3,707.30 | 3,707.30 | 3,707.30 | 3,707.30 | 0.0K |
| 10:28 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 10:30 | 3,711.90 | 3,711.90 | 3,708.60 | 3,708.60 | 0.0K |
| 10:31 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 10:32 | 3,706.00 | 3,712.50 | 3,706.00 | 3,712.50 | 0.0K |
| 10:33 | 3,706.20 | 3,706.20 | 3,706.20 | 3,706.20 | 0.1K |
| 10:34 | 3,704.50 | 3,704.50 | 3,704.50 | 3,704.50 | 0.0K |
| 10:35 | 3,705.60 | 3,705.60 | 3,705.60 | 3,705.60 | 0.0K |
| 10:36 | 3,704.50 | 3,704.50 | 3,704.50 | 3,704.50 | 0.0K |
| 10:40 | 3,704.10 | 3,704.10 | 3,704.10 | 3,704.10 | 0.0K |
| 10:42 | 3,709.30 | 3,709.30 | 3,709.30 | 3,709.30 | 0.0K |
| 10:44 | 3,707.30 | 3,707.30 | 3,707.30 | 3,707.30 | 0.0K |
| 10:45 | 3,703.40 | 3,703.40 | 3,703.40 | 3,703.40 | 0.0K |
| 10:47 | 3,709.80 | 3,709.80 | 3,704.10 | 3,704.10 | 0.0K |
| 10:48 | 3,704.70 | 3,704.70 | 3,704.70 | 3,704.70 | 0.0K |
| 10:49 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 10:56 | 3,704.10 | 3,704.10 | 3,704.10 | 3,704.10 | 0.0K |
| 10:58 | 3,710.00 | 3,710.00 | 3,706.60 | 3,706.60 | 0.0K |
| 11:00 | 3,705.80 | 3,705.80 | 3,705.80 | 3,705.80 | 0.0K |
| 11:02 | 3,704.90 | 3,704.90 | 3,704.90 | 3,704.90 | 0.0K |
| 11:03 | 3,705.10 | 3,705.10 | 3,705.10 | 3,705.10 | 0.0K |
| 11:04 | 3,705.10 | 3,705.10 | 3,705.10 | 3,705.10 | 0.0K |
| 11:07 | 3,704.40 | 3,704.40 | 3,703.60 | 3,703.60 | 0.0K |
| 11:11 | 3,709.80 | 3,710.30 | 3,709.80 | 3,710.30 | 0.0K |
| 11:12 | 3,713.00 | 3,713.00 | 3,709.00 | 3,709.00 | 0.0K |
| 11:17 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.0K |
| 11:18 | 3,705.30 | 3,705.30 | 3,705.30 | 3,705.30 | 0.0K |
| 11:21 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 11:24 | 3,695.00 | 3,695.00 | 3,684.50 | 3,684.50 | 0.6K |
| 11:25 | 3,683.90 | 3,683.90 | 3,683.10 | 3,683.10 | 0.0K |
| 11:26 | 3,683.10 | 3,683.10 | 3,678.40 | 3,678.40 | 0.0K |
| 11:27 | 3,678.40 | 3,678.40 | 3,678.40 | 3,678.40 | 0.0K |
| 11:28 | 3,679.80 | 3,679.80 | 3,679.80 | 3,679.80 | 0.0K |
| 11:29 | 3,678.80 | 3,679.00 | 3,675.50 | 3,679.00 | 0.0K |
| 11:30 | 3,675.50 | 3,681.70 | 3,675.50 | 3,680.30 | 0.0K |
| 11:32 | 3,686.60 | 3,686.60 | 3,682.80 | 3,682.80 | 0.0K |
| 11:33 | 3,682.80 | 3,682.80 | 3,682.80 | 3,682.80 | 0.0K |
| 11:34 | 3,685.80 | 3,687.90 | 3,685.80 | 3,687.90 | 0.0K |
| 11:35 | 3,686.70 | 3,686.70 | 3,686.70 | 3,686.70 | 0.0K |
| 11:36 | 3,686.50 | 3,686.50 | 3,686.50 | 3,686.50 | 0.0K |
| 11:37 | 3,686.50 | 3,686.50 | 3,682.90 | 3,682.90 | 0.0K |
| 11:39 | 3,682.90 | 3,683.40 | 3,682.90 | 3,683.40 | 0.0K |
| 11:40 | 3,683.40 | 3,683.50 | 3,683.40 | 3,683.50 | 0.0K |
| 11:41 | 3,683.50 | 3,683.50 | 3,683.50 | 3,683.50 | 0.0K |
| 11:42 | 3,682.00 | 3,683.50 | 3,682.00 | 3,683.50 | 0.0K |
| 11:44 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.0K |
| 11:47 | 3,682.70 | 3,682.70 | 3,682.70 | 3,682.70 | 0.0K |
| 11:49 | 3,682.10 | 3,682.10 | 3,682.10 | 3,682.10 | 0.0K |
| 11:51 | 3,682.10 | 3,682.10 | 3,682.10 | 3,682.10 | 0.0K |
| 11:53 | 3,682.10 | 3,682.10 | 3,681.90 | 3,681.90 | 0.0K |
| 11:54 | 3,681.90 | 3,681.90 | 3,681.90 | 3,681.90 | 0.0K |
| 11:57 | 3,681.70 | 3,681.70 | 3,681.70 | 3,681.70 | 0.0K |
| 11:58 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0K |
| 12:00 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0K |
| 12:01 | 3,686.50 | 3,686.50 | 3,686.50 | 3,686.50 | 0.0K |
| 12:02 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.0K |
| 12:03 | 3,686.60 | 3,686.60 | 3,686.60 | 3,686.60 | 0.0K |
| 12:05 | 3,686.60 | 3,686.60 | 3,686.60 | 3,686.60 | 0.0K |
| 12:09 | 3,686.50 | 3,686.70 | 3,686.50 | 3,686.70 | 0.0K |
| 12:10 | 3,689.80 | 3,690.00 | 3,689.80 | 3,690.00 | 0.0K |
| 12:11 | 3,690.00 | 3,690.00 | 3,689.70 | 3,689.70 | 0.2K |
| 12:12 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 12:14 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 12:15 | 3,689.90 | 3,689.90 | 3,689.90 | 3,689.90 | 0.0K |
| 12:16 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 12:19 | 3,688.10 | 3,688.10 | 3,688.10 | 3,688.10 | 0.0K |
| 12:23 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 12:26 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 12:27 | 3,688.10 | 3,688.10 | 3,688.10 | 3,688.10 | 0.0K |
| 12:28 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 12:29 | 3,688.10 | 3,688.10 | 3,688.10 | 3,688.10 | 0.0K |
| 12:32 | 3,688.10 | 3,688.10 | 3,688.00 | 3,688.00 | 0.1K |
| 12:33 | 3,683.90 | 3,688.00 | 3,683.90 | 3,684.70 | 0.0K |
| 12:43 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 12:44 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 12:45 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.0K |
| 12:48 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 12:59 | 3,688.00 | 3,688.00 | 3,685.20 | 3,685.20 | 0.0K |
| 13:02 | 3,687.80 | 3,687.80 | 3,687.80 | 3,687.80 | 0.0K |
| 13:07 | 3,687.80 | 3,687.80 | 3,687.80 | 3,687.80 | 0.0K |
| 13:08 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 13:09 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 13:17 | 3,685.10 | 3,685.10 | 3,685.10 | 3,685.10 | 0.0K |
| 13:23 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 13:27 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 13:31 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 13:37 | 3,687.90 | 3,688.00 | 3,685.30 | 3,688.00 | 0.0K |
| 13:40 | 3,684.70 | 3,684.70 | 3,684.70 | 3,684.70 | 0.0K |
| 13:45 | 3,684.70 | 3,684.70 | 3,684.70 | 3,684.70 | 0.0K |
| 13:47 | 3,684.70 | 3,684.70 | 3,684.70 | 3,684.70 | 0.0K |
| 14:00 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 14:01 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 14:02 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 14:06 | 3,688.00 | 3,688.00 | 3,685.60 | 3,685.60 | 0.0K |
| 14:11 | 3,688.00 | 3,688.00 | 3,685.60 | 3,685.60 | 0.1K |
| 14:13 | 3,685.60 | 3,688.00 | 3,685.60 | 3,688.00 | 0.0K |
| 14:14 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 14:15 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 14:17 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 14:24 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 14:26 | 3,685.20 | 3,685.20 | 3,684.70 | 3,684.70 | 0.1K |
| 14:28 | 3,682.40 | 3,682.40 | 3,682.40 | 3,682.40 | 0.0K |
| 14:29 | 3,682.60 | 3,682.60 | 3,682.60 | 3,682.60 | 0.0K |
| 14:30 | 3,681.70 | 3,687.90 | 3,681.70 | 3,687.90 | 0.4K |
| 14:31 | 3,683.00 | 3,683.00 | 3,682.70 | 3,682.70 | 0.0K |
| 14:39 | 3,680.00 | 3,680.10 | 3,680.00 | 3,680.10 | 0.2K |
| 14:40 | 3,680.20 | 3,680.20 | 3,680.20 | 3,680.20 | 0.0K |
| 14:42 | 3,684.80 | 3,684.80 | 3,684.80 | 3,684.80 | 0.0K |
| 14:43 | 3,687.70 | 3,687.70 | 3,685.80 | 3,685.80 | 0.0K |
| 14:44 | 3,681.70 | 3,681.70 | 3,681.70 | 3,681.70 | 0.0K |
| 14:50 | 3,682.80 | 3,682.80 | 3,682.80 | 3,682.80 | 0.0K |
| 14:51 | 3,685.90 | 3,685.90 | 3,685.90 | 3,685.90 | 0.0K |
| 14:52 | 3,685.60 | 3,687.90 | 3,685.60 | 3,687.90 | 0.0K |
| 14:53 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 14:54 | 3,683.40 | 3,683.40 | 3,683.40 | 3,683.40 | 0.0K |
| 14:55 | 3,670.00 | 3,670.00 | 3,658.60 | 3,665.40 | 0.7K |
| 14:56 | 3,663.30 | 3,668.20 | 3,663.30 | 3,668.20 | 0.0K |
| 14:57 | 3,667.60 | 3,670.00 | 3,667.60 | 3,668.10 | 0.0K |
| 14:58 | 3,669.50 | 3,671.30 | 3,669.50 | 3,671.30 | 0.0K |
| 14:59 | 3,671.00 | 3,671.10 | 3,671.00 | 3,671.10 | 0.0K |
| 15:00 | 3,670.80 | 3,672.40 | 3,669.00 | 3,669.00 | 0.0K |
| 15:01 | 3,668.80 | 3,668.80 | 3,668.30 | 3,668.30 | 0.0K |
| 15:02 | 3,669.80 | 3,669.80 | 3,666.80 | 3,666.80 | 0.0K |
| 15:03 | 3,664.00 | 3,664.00 | 3,660.40 | 3,660.40 | 0.0K |
| 15:04 | 3,664.50 | 3,667.90 | 3,661.30 | 3,667.90 | 0.1K |
| 15:05 | 3,669.20 | 3,669.20 | 3,664.10 | 3,664.10 | 0.0K |
| 15:06 | 3,665.20 | 3,665.20 | 3,665.20 | 3,665.20 | 0.0K |
| 15:07 | 3,661.60 | 3,661.60 | 3,661.60 | 3,661.60 | 0.0K |
| 15:09 | 3,664.10 | 3,669.20 | 3,664.10 | 3,665.30 | 0.0K |
| 15:10 | 3,677.80 | 3,677.80 | 3,667.10 | 3,675.60 | 0.1K |
| 15:11 | 3,665.30 | 3,672.60 | 3,665.30 | 3,672.60 | 0.0K |
| 15:12 | 3,675.10 | 3,675.10 | 3,663.00 | 3,663.10 | 0.0K |
| 15:13 | 3,663.10 | 3,663.10 | 3,663.10 | 3,663.10 | 0.1K |
| 15:14 | 3,663.00 | 3,675.10 | 3,663.00 | 3,675.10 | 0.1K |
| 15:15 | 3,665.10 | 3,675.00 | 3,665.10 | 3,675.00 | 0.0K |
| 15:16 | 3,665.20 | 3,665.20 | 3,665.10 | 3,665.10 | 0.3K |
| 15:17 | 3,673.60 | 3,673.60 | 3,673.60 | 3,673.60 | 0.0K |
| 15:19 | 3,673.50 | 3,673.50 | 3,667.10 | 3,667.20 | 0.1K |
| 15:20 | 3,671.90 | 3,671.90 | 3,671.90 | 3,671.90 | 0.0K |
| 15:21 | 3,671.90 | 3,671.90 | 3,666.90 | 3,666.90 | 0.0K |
| 15:22 | 3,666.90 | 3,666.90 | 3,666.90 | 3,666.90 | 0.0K |
| 15:23 | 3,667.00 | 3,667.10 | 3,667.00 | 3,667.10 | 0.0K |
| 15:24 | 3,667.80 | 3,667.80 | 3,665.10 | 3,665.10 | 0.2K |
| 15:25 | 3,665.10 | 3,665.10 | 3,665.10 | 3,665.10 | 0.0K |
| 15:26 | 3,671.90 | 3,679.90 | 3,671.90 | 3,679.90 | 0.0K |
| 15:27 | 3,679.90 | 3,679.90 | 3,671.00 | 3,671.00 | 0.1K |
| 15:28 | 3,665.10 | 3,674.00 | 3,665.10 | 3,674.00 | 0.0K |
| 15:29 | 3,675.00 | 3,675.00 | 3,663.00 | 3,667.00 | 0.2K |