TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,730.00 3,730.00 3,730.00 3,730.00 0.0K
09:15 3,728.70 3,728.70 3,706.70 3,706.70 0.0K
09:16 3,728.70 3,730.00 3,728.70 3,730.00 0.0K
09:17 3,730.00 3,730.00 3,730.00 3,730.00 0.0K
09:19 3,725.00 3,725.00 3,720.00 3,720.00 0.0K
09:20 3,726.10 3,726.10 3,726.10 3,726.10 0.0K
09:21 3,729.00 3,729.00 3,729.00 3,729.00 0.0K
09:22 3,721.30 3,721.30 3,721.30 3,721.30 0.0K
09:23 3,732.20 3,732.20 3,723.30 3,723.30 0.0K
09:24 3,731.50 3,731.50 3,731.50 3,731.50 0.0K
09:25 3,722.90 3,722.90 3,710.60 3,710.60 0.0K
09:26 3,700.00 3,711.60 3,698.30 3,698.30 0.1K
09:27 3,696.30 3,696.30 3,686.10 3,686.10 0.0K
09:29 3,687.00 3,692.40 3,683.70 3,683.70 0.1K
09:30 3,683.80 3,696.50 3,683.80 3,696.50 0.0K
09:31 3,694.80 3,694.80 3,690.60 3,690.60 0.0K
09:32 3,690.70 3,690.70 3,685.90 3,690.00 0.1K
09:33 3,693.70 3,693.70 3,685.00 3,685.00 0.1K
09:34 3,686.70 3,686.70 3,685.00 3,685.00 0.0K
09:35 3,700.00 3,700.00 3,700.00 3,700.00 0.1K
09:36 3,700.10 3,700.30 3,700.10 3,700.30 0.0K
09:37 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
09:38 3,700.10 3,700.10 3,700.10 3,700.10 0.0K
09:40 3,712.60 3,712.60 3,712.60 3,712.60 0.0K
09:43 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
09:45 3,709.70 3,711.10 3,709.70 3,711.10 0.0K
09:50 3,711.80 3,714.20 3,711.80 3,714.20 0.0K
09:51 3,716.80 3,716.80 3,716.80 3,716.80 0.1K
09:53 3,708.80 3,710.50 3,708.80 3,710.50 0.0K
09:59 3,708.30 3,708.30 3,708.30 3,708.30 0.0K
10:02 3,703.60 3,703.60 3,703.60 3,703.60 0.0K
10:09 3,708.80 3,708.80 3,704.50 3,704.50 0.0K
10:10 3,708.80 3,708.80 3,705.70 3,705.70 0.0K
10:11 3,703.60 3,703.60 3,703.60 3,703.60 0.0K
10:13 3,709.80 3,709.80 3,709.80 3,709.80 0.0K
10:14 3,705.40 3,705.40 3,705.40 3,705.40 0.0K
10:17 3,705.60 3,705.60 3,705.60 3,705.60 0.0K
10:19 3,705.80 3,705.80 3,705.80 3,705.80 0.0K
10:21 3,703.60 3,709.80 3,703.60 3,709.80 0.0K
10:26 3,703.60 3,703.60 3,703.60 3,703.60 0.0K
10:27 3,703.60 3,703.60 3,703.60 3,703.60 0.0K
10:28 3,704.90 3,704.90 3,704.90 3,704.90 0.1K
10:29 3,704.50 3,704.50 3,704.50 3,704.50 0.0K
10:36 3,711.00 3,711.00 3,711.00 3,711.00 0.0K
10:41 3,702.20 3,702.20 3,702.20 3,702.20 0.0K
10:45 3,709.40 3,709.40 3,709.40 3,709.40 0.0K
10:48 3,711.50 3,711.50 3,711.50 3,711.50 0.0K
10:51 3,710.00 3,710.00 3,710.00 3,710.00 0.0K
10:53 3,706.60 3,706.60 3,706.60 3,706.60 0.0K
11:14 3,709.60 3,709.60 3,709.60 3,709.60 0.3K
11:15 3,702.10 3,702.10 3,696.00 3,696.00 0.1K
11:16 3,693.00 3,693.00 3,692.10 3,692.10 0.0K
11:24 3,693.10 3,693.10 3,693.10 3,693.10 0.0K
11:26 3,697.30 3,697.30 3,697.30 3,697.30 0.1K
11:27 3,690.80 3,690.80 3,688.20 3,688.20 0.2K
11:29 3,688.20 3,688.20 3,686.10 3,686.10 0.0K
11:37 3,686.30 3,686.40 3,686.30 3,686.40 0.0K
11:39 3,686.10 3,689.90 3,680.00 3,680.60 0.2K
11:40 3,680.90 3,680.90 3,680.90 3,680.90 0.0K
11:41 3,685.30 3,685.30 3,685.30 3,685.30 0.0K
11:43 3,680.80 3,680.80 3,680.80 3,680.80 0.0K
11:48 3,686.20 3,686.20 3,681.20 3,681.20 0.0K
11:52 3,681.60 3,687.10 3,681.60 3,687.10 0.0K
11:54 3,687.00 3,687.00 3,687.00 3,687.00 0.0K
11:56 3,686.90 3,686.90 3,686.90 3,686.90 0.0K
11:57 3,675.60 3,675.60 3,675.60 3,675.60 0.1K
11:58 3,674.00 3,674.00 3,670.00 3,670.00 0.1K
11:59 3,670.10 3,670.10 3,669.00 3,669.00 0.1K
12:00 3,669.00 3,673.40 3,669.00 3,673.40 0.0K
12:01 3,671.10 3,671.70 3,671.10 3,671.70 0.0K
12:04 3,671.70 3,671.70 3,671.70 3,671.70 0.0K
12:05 3,676.00 3,676.00 3,672.30 3,672.30 0.0K
12:06 3,671.50 3,671.50 3,671.50 3,671.50 0.0K
12:09 3,678.40 3,678.40 3,678.40 3,678.40 0.0K
12:12 3,678.40 3,678.40 3,678.40 3,678.40 0.0K
12:13 3,674.50 3,674.50 3,674.50 3,674.50 0.0K
12:16 3,680.00 3,680.00 3,680.00 3,680.00 0.0K
12:23 3,690.00 3,690.00 3,687.50 3,687.50 0.2K
12:24 3,682.60 3,682.60 3,682.60 3,682.60 0.0K
12:25 3,680.10 3,680.10 3,677.40 3,677.40 0.0K
12:26 3,684.10 3,684.10 3,684.10 3,684.10 0.0K
12:27 3,684.60 3,684.60 3,684.60 3,684.60 0.0K
12:31 3,684.70 3,684.70 3,684.70 3,684.70 0.0K
12:39 3,687.00 3,687.00 3,687.00 3,687.00 0.0K
12:43 3,686.20 3,686.20 3,686.20 3,686.20 0.0K
12:44 3,685.70 3,685.70 3,685.70 3,685.70 0.0K
12:48 3,690.80 3,691.00 3,690.80 3,691.00 0.0K
12:49 3,686.70 3,686.70 3,684.70 3,684.70 0.0K
12:51 3,685.50 3,685.50 3,685.50 3,685.50 0.0K
12:54 3,689.90 3,689.90 3,689.90 3,689.90 0.0K
12:55 3,689.60 3,690.10 3,685.10 3,690.10 0.0K
12:56 3,685.70 3,685.70 3,684.80 3,685.70 0.1K
12:57 3,684.80 3,684.80 3,684.80 3,684.80 0.0K
13:01 3,684.70 3,684.80 3,684.70 3,684.80 0.0K
13:06 3,690.30 3,690.30 3,690.30 3,690.30 0.0K
13:17 3,689.40 3,689.40 3,689.40 3,689.40 0.0K
13:22 3,691.80 3,691.80 3,690.90 3,690.90 0.1K
13:23 3,688.10 3,688.10 3,688.10 3,688.10 0.0K
13:24 3,684.80 3,692.80 3,684.80 3,692.80 0.0K
13:25 3,689.40 3,689.40 3,689.40 3,689.40 0.0K
13:28 3,698.20 3,698.70 3,698.20 3,698.70 0.0K
13:29 3,691.20 3,691.20 3,691.20 3,691.20 0.0K
13:30 3,696.40 3,696.40 3,696.40 3,696.40 0.0K
13:31 3,698.80 3,698.80 3,698.80 3,698.80 0.0K
13:33 3,695.00 3,695.00 3,695.00 3,695.00 0.0K
13:39 3,699.90 3,699.90 3,699.90 3,699.90 0.0K
13:40 3,699.90 3,699.90 3,699.90 3,699.90 0.0K
13:42 3,695.70 3,695.70 3,695.50 3,695.50 0.0K
13:44 3,692.30 3,692.30 3,692.30 3,692.30 0.0K
13:47 3,692.30 3,692.30 3,692.30 3,692.30 0.0K
13:48 3,692.30 3,692.30 3,692.30 3,692.30 0.0K
13:52 3,696.00 3,696.00 3,696.00 3,696.00 0.0K
13:53 3,695.00 3,695.00 3,695.00 3,695.00 0.0K
13:54 3,694.50 3,694.50 3,694.50 3,694.50 0.0K
13:55 3,690.00 3,691.00 3,690.00 3,691.00 0.0K
13:58 3,697.20 3,697.20 3,697.20 3,697.20 0.0K
14:06 3,695.20 3,695.20 3,695.20 3,695.20 0.0K
14:07 3,686.10 3,686.10 3,685.50 3,685.50 0.0K
14:09 3,686.20 3,686.20 3,686.20 3,686.20 0.0K
14:10 3,685.60 3,685.60 3,685.50 3,685.50 0.0K
14:14 3,689.00 3,695.30 3,689.00 3,695.30 0.0K
14:17 3,695.20 3,695.30 3,695.20 3,695.30 0.0K
14:27 3,695.40 3,695.40 3,694.90 3,694.90 0.0K
14:28 3,692.50 3,692.50 3,692.00 3,692.00 0.0K
14:33 3,693.70 3,693.70 3,693.70 3,693.70 0.0K
14:34 3,692.00 3,692.00 3,692.00 3,692.00 0.0K
14:39 3,691.90 3,692.70 3,691.90 3,692.70 0.0K
14:40 3,697.00 3,697.00 3,697.00 3,697.00 0.0K
14:41 3,695.00 3,695.00 3,695.00 3,695.00 0.0K
14:42 3,694.00 3,694.00 3,694.00 3,694.00 0.0K
14:44 3,692.00 3,692.00 3,692.00 3,692.00 0.0K
14:50 3,690.60 3,690.60 3,690.60 3,690.60 0.0K
14:51 3,688.90 3,690.70 3,688.90 3,690.70 0.1K
14:52 3,692.10 3,692.10 3,688.90 3,688.90 0.0K
14:53 3,688.70 3,688.70 3,685.10 3,685.40 0.0K
14:54 3,685.40 3,687.70 3,685.00 3,685.00 0.1K
15:00 3,689.00 3,689.00 3,686.00 3,686.00 0.0K
15:01 3,686.00 3,686.00 3,686.00 3,686.00 0.0K
15:02 3,686.00 3,686.00 3,686.00 3,686.00 0.0K
15:03 3,685.00 3,685.00 3,685.00 3,685.00 0.0K
15:04 3,685.00 3,685.00 3,685.00 3,685.00 0.0K
15:05 3,695.10 3,695.10 3,685.20 3,690.00 0.0K
15:06 3,687.90 3,687.90 3,687.90 3,687.90 0.0K
15:08 3,687.50 3,687.50 3,687.50 3,687.50 0.0K
15:09 3,697.30 3,697.30 3,697.30 3,697.30 0.0K
15:10 3,691.40 3,691.40 3,691.40 3,691.40 0.0K
15:12 3,690.20 3,690.20 3,690.20 3,690.20 0.0K
15:13 3,690.00 3,690.00 3,690.00 3,690.00 0.0K
15:14 3,690.00 3,693.20 3,687.00 3,693.20 0.0K
15:15 3,684.30 3,684.30 3,678.70 3,678.70 0.3K
15:16 3,677.50 3,677.50 3,671.80 3,677.50 0.0K
15:17 3,676.30 3,680.00 3,671.60 3,680.00 0.1K
15:18 3,682.80 3,685.00 3,682.80 3,685.00 0.0K
15:19 3,690.00 3,695.00 3,690.00 3,695.00 0.0K
15:20 3,690.40 3,690.40 3,690.40 3,690.40 0.0K
15:21 3,692.80 3,695.10 3,692.00 3,692.00 0.1K
15:22 3,690.20 3,690.20 3,690.20 3,690.20 0.0K
15:23 3,690.30 3,690.30 3,673.80 3,673.80 0.1K
15:24 3,693.20 3,693.20 3,674.10 3,675.10 0.0K
15:25 3,681.00 3,681.00 3,680.20 3,680.20 0.2K
15:26 3,684.20 3,688.00 3,684.20 3,688.00 0.0K
15:27 3,688.00 3,688.00 3,688.00 3,688.00 0.0K
15:28 3,686.00 3,686.00 3,685.10 3,685.10 0.0K
15:29 3,688.00 3,688.00 3,685.00 3,686.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available