3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,732.50 | 3,732.50 | 3,732.50 | 3,732.50 | 0.1K |
| 09:15 | 3,710.90 | 3,710.90 | 3,687.40 | 3,687.40 | 0.0K |
| 09:16 | 3,682.90 | 3,682.90 | 3,681.90 | 3,681.90 | 0.0K |
| 09:17 | 3,679.90 | 3,679.90 | 3,675.10 | 3,675.10 | 0.0K |
| 09:18 | 3,672.70 | 3,672.70 | 3,672.70 | 3,672.70 | 0.0K |
| 09:19 | 3,663.30 | 3,663.30 | 3,663.30 | 3,663.30 | 0.1K |
| 09:20 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 09:21 | 3,670.00 | 3,670.00 | 3,663.30 | 3,664.00 | 0.1K |
| 09:22 | 3,659.40 | 3,660.40 | 3,658.80 | 3,660.40 | 0.0K |
| 09:23 | 3,657.70 | 3,657.70 | 3,657.70 | 3,657.70 | 0.0K |
| 09:24 | 3,661.20 | 3,661.20 | 3,661.20 | 3,661.20 | 0.0K |
| 09:25 | 3,657.80 | 3,657.80 | 3,655.00 | 3,655.00 | 0.2K |
| 09:26 | 3,652.00 | 3,665.90 | 3,652.00 | 3,657.50 | 0.1K |
| 09:27 | 3,657.50 | 3,670.50 | 3,657.50 | 3,670.50 | 0.1K |
| 09:28 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 0.0K |
| 09:29 | 3,673.50 | 3,673.50 | 3,673.50 | 3,673.50 | 0.0K |
| 09:30 | 3,667.30 | 3,667.30 | 3,667.30 | 3,667.30 | 0.0K |
| 09:31 | 3,665.10 | 3,665.10 | 3,665.10 | 3,665.10 | 0.0K |
| 09:36 | 3,673.50 | 3,680.70 | 3,673.50 | 3,674.50 | 0.1K |
| 09:37 | 3,676.10 | 3,676.10 | 3,672.50 | 3,672.50 | 0.0K |
| 09:39 | 3,669.60 | 3,669.60 | 3,669.60 | 3,669.60 | 0.0K |
| 09:40 | 3,675.00 | 3,680.50 | 3,675.00 | 3,680.50 | 0.1K |
| 09:41 | 3,681.10 | 3,681.10 | 3,681.10 | 3,681.10 | 0.0K |
| 09:42 | 3,681.10 | 3,681.10 | 3,681.10 | 3,681.10 | 0.0K |
| 09:43 | 3,678.60 | 3,678.60 | 3,678.60 | 3,678.60 | 0.1K |
| 09:45 | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0.1K |
| 09:46 | 3,679.00 | 3,679.20 | 3,679.00 | 3,679.20 | 0.0K |
| 09:47 | 3,683.80 | 3,683.80 | 3,680.90 | 3,680.90 | 0.0K |
| 09:48 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 09:49 | 3,690.10 | 3,690.10 | 3,690.10 | 3,690.10 | 0.0K |
| 09:50 | 3,690.60 | 3,704.40 | 3,690.60 | 3,704.40 | 0.1K |
| 09:51 | 3,714.40 | 3,716.50 | 3,714.40 | 3,716.40 | 0.1K |
| 09:52 | 3,716.40 | 3,716.40 | 3,704.50 | 3,704.50 | 0.4K |
| 09:53 | 3,696.70 | 3,697.80 | 3,696.70 | 3,697.80 | 0.0K |
| 09:54 | 3,704.90 | 3,704.90 | 3,695.10 | 3,698.40 | 0.0K |
| 09:56 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.0K |
| 09:58 | 3,696.30 | 3,696.30 | 3,696.30 | 3,696.30 | 0.0K |
| 09:59 | 3,696.30 | 3,698.10 | 3,696.30 | 3,698.10 | 0.0K |
| 10:02 | 3,691.20 | 3,691.20 | 3,691.20 | 3,691.20 | 0.0K |
| 10:05 | 3,697.90 | 3,697.90 | 3,697.90 | 3,697.90 | 0.0K |
| 10:08 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 10:10 | 3,690.00 | 3,690.00 | 3,681.00 | 3,681.00 | 0.3K |
| 10:11 | 3,684.00 | 3,685.80 | 3,684.00 | 3,685.80 | 0.0K |
| 10:12 | 3,688.40 | 3,689.30 | 3,688.40 | 3,689.30 | 0.0K |
| 10:13 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 10:14 | 3,689.90 | 3,689.90 | 3,689.90 | 3,689.90 | 0.0K |
| 10:16 | 3,685.00 | 3,689.00 | 3,685.00 | 3,689.00 | 0.0K |
| 10:20 | 3,689.20 | 3,689.20 | 3,689.20 | 3,689.20 | 0.0K |
| 10:21 | 3,689.50 | 3,689.50 | 3,689.50 | 3,689.50 | 0.0K |
| 10:22 | 3,685.30 | 3,685.30 | 3,685.30 | 3,685.30 | 0.0K |
| 10:28 | 3,685.10 | 3,686.70 | 3,685.10 | 3,686.70 | 0.0K |
| 10:30 | 3,686.70 | 3,686.70 | 3,686.70 | 3,686.70 | 0.0K |
| 10:31 | 3,681.80 | 3,681.80 | 3,681.80 | 3,681.80 | 0.0K |
| 10:36 | 3,685.60 | 3,685.60 | 3,685.60 | 3,685.60 | 0.0K |
| 10:37 | 3,685.70 | 3,685.70 | 3,685.70 | 3,685.70 | 0.0K |
| 10:39 | 3,685.70 | 3,685.70 | 3,685.70 | 3,685.70 | 0.0K |
| 10:43 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.0K |
| 10:44 | 3,686.00 | 3,688.60 | 3,686.00 | 3,688.60 | 0.0K |
| 10:48 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 10:49 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 10:50 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 10:55 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 10:57 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.0K |
| 11:06 | 3,681.00 | 3,682.70 | 3,681.00 | 3,682.70 | 0.2K |
| 11:07 | 3,680.90 | 3,681.90 | 3,680.90 | 3,681.90 | 0.0K |
| 11:08 | 3,680.00 | 3,680.00 | 3,677.00 | 3,677.00 | 0.1K |
| 11:10 | 3,683.30 | 3,683.30 | 3,683.30 | 3,683.30 | 0.0K |
| 11:11 | 3,683.50 | 3,683.50 | 3,683.50 | 3,683.50 | 0.0K |
| 11:14 | 3,679.30 | 3,679.30 | 3,679.30 | 3,679.30 | 0.0K |
| 11:15 | 3,679.30 | 3,679.30 | 3,679.30 | 3,679.30 | 0.0K |
| 11:17 | 3,677.50 | 3,677.50 | 3,677.50 | 3,677.50 | 0.0K |
| 11:18 | 3,675.00 | 3,675.00 | 3,669.70 | 3,670.10 | 0.1K |
| 11:22 | 3,671.00 | 3,671.00 | 3,670.10 | 3,670.10 | 0.0K |
| 11:23 | 3,673.90 | 3,673.90 | 3,673.90 | 3,673.90 | 0.0K |
| 11:24 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.0K |
| 11:25 | 3,673.90 | 3,673.90 | 3,670.70 | 3,670.70 | 0.0K |
| 11:26 | 3,670.70 | 3,674.20 | 3,670.70 | 3,674.20 | 0.0K |
| 11:27 | 3,670.40 | 3,670.70 | 3,670.40 | 3,670.70 | 0.0K |
| 11:28 | 3,667.60 | 3,667.60 | 3,667.60 | 3,667.60 | 0.0K |
| 11:29 | 3,672.70 | 3,674.30 | 3,672.70 | 3,674.30 | 0.0K |
| 11:30 | 3,669.90 | 3,669.90 | 3,669.90 | 3,669.90 | 0.0K |
| 11:32 | 3,667.40 | 3,667.40 | 3,667.40 | 3,667.40 | 0.0K |
| 11:35 | 3,675.80 | 3,688.40 | 3,675.80 | 3,688.40 | 0.1K |
| 11:36 | 3,687.90 | 3,698.00 | 3,687.90 | 3,698.00 | 0.2K |
| 11:37 | 3,697.90 | 3,697.90 | 3,697.70 | 3,697.70 | 0.0K |
| 11:38 | 3,696.90 | 3,696.90 | 3,696.90 | 3,696.90 | 0.0K |
| 11:39 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 11:40 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 11:42 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.0K |
| 11:43 | 3,684.30 | 3,684.30 | 3,684.30 | 3,684.30 | 0.0K |
| 11:45 | 3,685.20 | 3,685.20 | 3,685.20 | 3,685.20 | 0.0K |
| 11:47 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 11:49 | 3,685.10 | 3,685.10 | 3,685.10 | 3,685.10 | 0.0K |
| 11:51 | 3,685.10 | 3,685.10 | 3,685.10 | 3,685.10 | 0.0K |
| 11:52 | 3,688.70 | 3,688.70 | 3,688.70 | 3,688.70 | 0.0K |
| 11:53 | 3,684.40 | 3,684.40 | 3,684.40 | 3,684.40 | 0.0K |
| 11:54 | 3,683.10 | 3,683.10 | 3,683.10 | 3,683.10 | 0.0K |
| 12:02 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 12:04 | 3,683.60 | 3,683.60 | 3,683.60 | 3,683.60 | 0.0K |
| 12:05 | 3,683.60 | 3,683.60 | 3,683.20 | 3,683.60 | 0.0K |
| 12:06 | 3,683.50 | 3,683.50 | 3,683.50 | 3,683.50 | 0.0K |
| 12:11 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 12:14 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 12:17 | 3,687.10 | 3,687.10 | 3,687.10 | 3,687.10 | 0.0K |
| 12:18 | 3,687.60 | 3,687.60 | 3,687.60 | 3,687.60 | 0.0K |
| 12:19 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.0K |
| 12:20 | 3,687.50 | 3,687.50 | 3,687.50 | 3,687.50 | 0.0K |
| 12:21 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.0K |
| 12:28 | 3,689.90 | 3,689.90 | 3,689.90 | 3,689.90 | 0.0K |
| 12:29 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.0K |
| 12:30 | 3,689.00 | 3,690.00 | 3,689.00 | 3,690.00 | 0.1K |
| 12:33 | 3,683.20 | 3,685.00 | 3,683.20 | 3,685.00 | 0.1K |
| 12:34 | 3,684.50 | 3,684.50 | 3,684.50 | 3,684.50 | 0.0K |
| 12:35 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 12:39 | 3,690.30 | 3,692.40 | 3,690.30 | 3,692.40 | 0.0K |
| 12:40 | 3,693.60 | 3,693.60 | 3,693.60 | 3,693.60 | 0.0K |
| 12:41 | 3,693.60 | 3,693.60 | 3,693.60 | 3,693.60 | 0.0K |
| 12:42 | 3,693.90 | 3,693.90 | 3,693.90 | 3,693.90 | 0.0K |
| 12:44 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 12:46 | 3,684.30 | 3,684.30 | 3,684.30 | 3,684.30 | 0.0K |
| 12:48 | 3,688.50 | 3,691.40 | 3,688.50 | 3,691.40 | 0.0K |
| 12:49 | 3,692.10 | 3,692.10 | 3,692.10 | 3,692.10 | 0.0K |
| 12:50 | 3,692.40 | 3,692.40 | 3,692.40 | 3,692.40 | 0.0K |
| 12:51 | 3,692.60 | 3,692.60 | 3,692.60 | 3,692.60 | 0.0K |
| 12:53 | 3,686.50 | 3,686.50 | 3,686.50 | 3,686.50 | 0.0K |
| 12:54 | 3,694.90 | 3,694.90 | 3,694.90 | 3,694.90 | 0.0K |
| 12:56 | 3,689.90 | 3,689.90 | 3,689.90 | 3,689.90 | 0.0K |
| 12:57 | 3,689.90 | 3,689.90 | 3,689.90 | 3,689.90 | 0.0K |
| 12:58 | 3,692.10 | 3,692.10 | 3,692.10 | 3,692.10 | 0.0K |
| 13:02 | 3,685.90 | 3,685.90 | 3,685.90 | 3,685.90 | 0.0K |
| 13:05 | 3,692.20 | 3,692.20 | 3,692.20 | 3,692.20 | 0.0K |
| 13:07 | 3,687.20 | 3,687.20 | 3,687.20 | 3,687.20 | 0.0K |
| 13:08 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 13:11 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 13:13 | 3,690.30 | 3,690.30 | 3,690.30 | 3,690.30 | 0.0K |
| 13:16 | 3,690.20 | 3,690.20 | 3,690.20 | 3,690.20 | 0.0K |
| 13:17 | 3,687.00 | 3,689.50 | 3,687.00 | 3,689.50 | 0.0K |
| 13:19 | 3,691.20 | 3,691.20 | 3,691.20 | 3,691.20 | 0.0K |
| 13:20 | 3,691.20 | 3,691.20 | 3,691.20 | 3,691.20 | 0.0K |
| 13:23 | 3,687.00 | 3,688.10 | 3,687.00 | 3,687.00 | 0.0K |
| 13:24 | 3,686.30 | 3,686.30 | 3,686.30 | 3,686.30 | 0.0K |
| 13:26 | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0.0K |
| 13:27 | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0.0K |
| 13:37 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.1K |
| 13:38 | 3,692.00 | 3,697.00 | 3,692.00 | 3,697.00 | 0.1K |
| 13:41 | 3,692.40 | 3,692.40 | 3,692.40 | 3,692.40 | 0.0K |
| 13:42 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | 0.0K |
| 13:46 | 3,691.90 | 3,691.90 | 3,691.90 | 3,691.90 | 0.0K |
| 13:50 | 3,687.20 | 3,687.20 | 3,687.20 | 3,687.20 | 0.0K |
| 13:51 | 3,686.80 | 3,686.80 | 3,686.80 | 3,686.80 | 0.0K |
| 13:54 | 3,691.60 | 3,692.40 | 3,691.60 | 3,692.40 | 0.0K |
| 13:56 | 3,692.60 | 3,692.60 | 3,692.60 | 3,692.60 | 0.0K |
| 14:02 | 3,688.30 | 3,688.30 | 3,688.30 | 3,688.30 | 0.0K |
| 14:04 | 3,685.90 | 3,685.90 | 3,685.90 | 3,685.90 | 0.0K |
| 14:07 | 3,687.40 | 3,691.50 | 3,687.40 | 3,691.50 | 0.0K |
| 14:08 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 14:11 | 3,690.30 | 3,690.30 | 3,690.30 | 3,690.30 | 0.0K |
| 14:14 | 3,686.00 | 3,692.00 | 3,686.00 | 3,692.00 | 0.0K |
| 14:15 | 3,689.30 | 3,689.30 | 3,689.30 | 3,689.30 | 0.0K |
| 14:16 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 14:19 | 3,685.50 | 3,685.50 | 3,685.50 | 3,685.50 | 0.0K |
| 14:22 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.0K |
| 14:23 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 14:24 | 3,689.50 | 3,689.50 | 3,689.50 | 3,689.50 | 0.0K |
| 14:25 | 3,687.20 | 3,690.30 | 3,686.80 | 3,686.80 | 0.0K |
| 14:26 | 3,686.80 | 3,686.80 | 3,686.80 | 3,686.80 | 0.0K |
| 14:27 | 3,686.80 | 3,686.80 | 3,686.80 | 3,686.80 | 0.0K |
| 14:28 | 3,684.70 | 3,684.90 | 3,684.70 | 3,684.90 | 0.0K |
| 14:29 | 3,684.60 | 3,684.90 | 3,684.60 | 3,684.90 | 0.0K |
| 14:31 | 3,688.10 | 3,688.10 | 3,688.10 | 3,688.10 | 0.0K |
| 14:33 | 3,690.20 | 3,692.10 | 3,690.20 | 3,692.10 | 0.0K |
| 14:34 | 3,694.00 | 3,694.20 | 3,694.00 | 3,694.20 | 0.0K |
| 14:35 | 3,693.80 | 3,693.80 | 3,690.20 | 3,690.20 | 0.0K |
| 14:37 | 3,690.20 | 3,690.20 | 3,689.10 | 3,689.10 | 0.0K |
| 14:38 | 3,689.10 | 3,689.10 | 3,685.40 | 3,685.40 | 0.0K |
| 14:40 | 3,689.10 | 3,689.10 | 3,683.00 | 3,683.00 | 0.0K |
| 14:42 | 3,684.50 | 3,684.50 | 3,684.50 | 3,684.50 | 0.0K |
| 14:45 | 3,690.30 | 3,690.30 | 3,690.30 | 3,690.30 | 0.0K |
| 14:47 | 3,689.90 | 3,689.90 | 3,689.90 | 3,689.90 | 0.0K |
| 14:48 | 3,689.90 | 3,689.90 | 3,689.70 | 3,689.70 | 0.0K |
| 14:49 | 3,690.00 | 3,690.00 | 3,689.90 | 3,689.90 | 0.0K |
| 14:53 | 3,689.90 | 3,689.90 | 3,689.90 | 3,689.90 | 0.0K |
| 14:54 | 3,691.20 | 3,691.70 | 3,691.20 | 3,691.70 | 0.0K |
| 14:55 | 3,691.70 | 3,691.70 | 3,691.70 | 3,691.70 | 0.0K |
| 14:56 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0.0K |
| 14:57 | 3,689.00 | 3,692.00 | 3,689.00 | 3,692.00 | 0.0K |
| 14:58 | 3,688.40 | 3,694.90 | 3,688.40 | 3,694.90 | 0.0K |
| 14:59 | 3,696.90 | 3,696.90 | 3,696.90 | 3,696.90 | 0.0K |
| 15:00 | 3,700.00 | 3,701.20 | 3,697.80 | 3,701.20 | 0.1K |
| 15:01 | 3,701.20 | 3,701.60 | 3,701.20 | 3,701.60 | 0.0K |
| 15:02 | 3,701.00 | 3,705.90 | 3,701.00 | 3,705.90 | 0.1K |
| 15:03 | 3,706.80 | 3,706.80 | 3,698.80 | 3,698.80 | 0.0K |
| 15:05 | 3,698.50 | 3,698.80 | 3,698.50 | 3,698.80 | 0.2K |
| 15:06 | 3,699.80 | 3,699.80 | 3,699.40 | 3,699.50 | 0.0K |
| 15:08 | 3,699.10 | 3,699.10 | 3,699.10 | 3,699.10 | 0.0K |
| 15:09 | 3,704.90 | 3,710.00 | 3,704.90 | 3,710.00 | 0.1K |
| 15:10 | 3,706.40 | 3,709.10 | 3,705.00 | 3,705.00 | 0.0K |
| 15:11 | 3,709.90 | 3,709.90 | 3,709.90 | 3,709.90 | 0.1K |
| 15:12 | 3,705.10 | 3,705.10 | 3,705.00 | 3,705.00 | 0.2K |
| 15:15 | 3,695.70 | 3,697.40 | 3,695.70 | 3,697.40 | 0.0K |
| 15:16 | 3,697.40 | 3,697.40 | 3,697.20 | 3,697.20 | 0.0K |
| 15:17 | 3,695.30 | 3,695.30 | 3,695.30 | 3,695.30 | 0.0K |
| 15:18 | 3,696.10 | 3,696.60 | 3,694.00 | 3,694.00 | 0.0K |
| 15:19 | 3,697.30 | 3,697.30 | 3,696.30 | 3,696.30 | 0.0K |
| 15:20 | 3,671.30 | 3,671.30 | 3,671.30 | 3,671.30 | 0.2K |
| 15:21 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 0.0K |
| 15:22 | 3,680.00 | 3,680.00 | 3,674.80 | 3,675.20 | 0.2K |
| 15:23 | 3,675.10 | 3,675.10 | 3,675.10 | 3,675.10 | 0.0K |
| 15:24 | 3,676.00 | 3,676.00 | 3,675.00 | 3,675.00 | 0.0K |
| 15:26 | 3,678.50 | 3,678.50 | 3,671.30 | 3,671.30 | 0.0K |
| 15:27 | 3,672.10 | 3,676.00 | 3,672.10 | 3,676.00 | 0.0K |
| 15:28 | 3,676.00 | 3,676.00 | 3,673.00 | 3,676.00 | 0.1K |
| 15:29 | 3,673.30 | 3,698.00 | 3,665.10 | 3,689.70 | 0.2K |