3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3,726.60 | 3,726.60 | 3,726.60 | 3,726.60 | 0.1K |
| 09:15 | 3,712.20 | 3,712.20 | 3,688.10 | 3,689.90 | 0.0K |
| 09:16 | 3,686.50 | 3,691.60 | 3,685.00 | 3,685.00 | 0.0K |
| 09:17 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 09:18 | 3,689.40 | 3,689.40 | 3,689.40 | 3,689.40 | 0.0K |
| 09:24 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 09:26 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 09:27 | 3,673.60 | 3,673.60 | 3,673.60 | 3,673.60 | 0.0K |
| 09:28 | 3,675.00 | 3,685.80 | 3,675.00 | 3,685.80 | 0.0K |
| 09:29 | 3,687.30 | 3,687.30 | 3,687.30 | 3,687.30 | 0.0K |
| 09:30 | 3,692.60 | 3,692.60 | 3,692.60 | 3,692.60 | 0.0K |
| 09:33 | 3,701.50 | 3,707.20 | 3,701.50 | 3,707.20 | 0.1K |
| 09:34 | 3,708.10 | 3,708.10 | 3,708.10 | 3,708.10 | 0.0K |
| 09:35 | 3,707.30 | 3,707.30 | 3,705.00 | 3,705.00 | 0.0K |
| 09:36 | 3,700.40 | 3,700.40 | 3,700.00 | 3,700.00 | 0.1K |
| 09:37 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 09:38 | 3,700.00 | 3,704.00 | 3,700.00 | 3,700.10 | 0.0K |
| 09:39 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 09:40 | 3,700.00 | 3,700.00 | 3,690.60 | 3,690.60 | 0.2K |
| 09:41 | 3,693.30 | 3,693.30 | 3,693.30 | 3,693.30 | 0.0K |
| 09:42 | 3,688.90 | 3,688.90 | 3,688.90 | 3,688.90 | 0.0K |
| 09:46 | 3,697.00 | 3,706.20 | 3,697.00 | 3,706.20 | 0.1K |
| 09:47 | 3,705.80 | 3,705.80 | 3,705.80 | 3,705.80 | 0.0K |
| 09:50 | 3,701.90 | 3,710.10 | 3,701.90 | 3,710.10 | 0.0K |
| 09:51 | 3,707.40 | 3,707.40 | 3,703.20 | 3,707.30 | 0.0K |
| 09:52 | 3,700.70 | 3,700.70 | 3,700.70 | 3,700.70 | 0.0K |
| 09:54 | 3,703.90 | 3,703.90 | 3,696.30 | 3,699.30 | 0.0K |
| 09:56 | 3,703.90 | 3,703.90 | 3,703.90 | 3,703.90 | 0.0K |
| 09:58 | 3,709.50 | 3,709.50 | 3,702.60 | 3,702.60 | 0.0K |
| 10:01 | 3,708.50 | 3,708.50 | 3,708.50 | 3,708.50 | 0.0K |
| 10:02 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 10:05 | 3,700.10 | 3,700.10 | 3,700.10 | 3,700.10 | 0.0K |
| 10:12 | 3,700.10 | 3,700.10 | 3,700.10 | 3,700.10 | 0.0K |
| 10:15 | 3,703.30 | 3,703.30 | 3,703.30 | 3,703.30 | 0.0K |
| 10:16 | 3,707.90 | 3,708.00 | 3,707.90 | 3,708.00 | 0.0K |
| 10:22 | 3,705.50 | 3,705.50 | 3,705.50 | 3,705.50 | 0.0K |
| 10:23 | 3,706.10 | 3,706.10 | 3,706.10 | 3,706.10 | 0.0K |
| 10:24 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.0K |
| 10:30 | 3,708.50 | 3,708.50 | 3,708.50 | 3,708.50 | 0.0K |
| 10:32 | 3,705.80 | 3,705.80 | 3,705.80 | 3,705.80 | 0.0K |
| 10:34 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 10:39 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 10:50 | 3,710.10 | 3,710.10 | 3,710.00 | 3,710.00 | 0.1K |
| 10:51 | 3,710.10 | 3,710.10 | 3,710.10 | 3,710.10 | 0.0K |
| 10:53 | 3,710.40 | 3,710.40 | 3,710.40 | 3,710.40 | 0.0K |
| 10:54 | 3,710.90 | 3,716.20 | 3,710.90 | 3,716.20 | 0.0K |
| 10:55 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 10:56 | 3,719.90 | 3,719.90 | 3,719.90 | 3,719.90 | 0.0K |
| 10:59 | 3,715.10 | 3,715.10 | 3,715.10 | 3,715.10 | 0.0K |
| 11:02 | 3,718.80 | 3,718.80 | 3,718.80 | 3,718.80 | 0.0K |
| 11:05 | 3,718.90 | 3,718.90 | 3,718.90 | 3,718.90 | 0.0K |
| 11:06 | 3,718.80 | 3,718.80 | 3,718.80 | 3,718.80 | 0.0K |
| 11:07 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.0K |
| 11:08 | 3,717.30 | 3,730.00 | 3,717.30 | 3,730.00 | 0.1K |
| 11:09 | 3,727.10 | 3,732.00 | 3,722.10 | 3,722.10 | 0.2K |
| 11:10 | 3,722.40 | 3,722.40 | 3,722.40 | 3,722.40 | 0.0K |
| 11:11 | 3,725.80 | 3,725.80 | 3,725.80 | 3,725.80 | 0.0K |
| 11:14 | 3,724.10 | 3,724.10 | 3,724.10 | 3,724.10 | 0.0K |
| 11:16 | 3,721.60 | 3,721.60 | 3,721.60 | 3,721.60 | 0.0K |
| 11:19 | 3,721.20 | 3,721.20 | 3,721.20 | 3,721.20 | 0.0K |
| 11:21 | 3,726.80 | 3,726.80 | 3,718.40 | 3,718.40 | 0.1K |
| 11:22 | 3,719.00 | 3,719.00 | 3,718.30 | 3,718.30 | 0.0K |
| 11:23 | 3,720.30 | 3,720.30 | 3,714.70 | 3,714.70 | 0.0K |
| 11:25 | 3,710.10 | 3,710.10 | 3,710.10 | 3,710.10 | 0.0K |
| 11:26 | 3,716.30 | 3,716.30 | 3,716.30 | 3,716.30 | 0.0K |
| 11:27 | 3,710.20 | 3,716.10 | 3,710.20 | 3,713.40 | 0.0K |
| 11:28 | 3,713.40 | 3,713.40 | 3,713.40 | 3,713.40 | 0.0K |
| 11:29 | 3,713.20 | 3,713.20 | 3,713.20 | 3,713.20 | 0.0K |
| 11:32 | 3,718.20 | 3,718.20 | 3,718.20 | 3,718.20 | 0.0K |
| 11:34 | 3,718.20 | 3,718.20 | 3,718.20 | 3,718.20 | 0.0K |
| 11:35 | 3,719.30 | 3,719.30 | 3,715.10 | 3,715.10 | 0.0K |
| 11:36 | 3,717.90 | 3,717.90 | 3,716.50 | 3,716.50 | 0.0K |
| 11:37 | 3,716.50 | 3,716.50 | 3,716.50 | 3,716.50 | 0.0K |
| 11:39 | 3,717.20 | 3,717.20 | 3,712.00 | 3,712.00 | 0.0K |
| 11:41 | 3,710.00 | 3,710.00 | 3,705.90 | 3,705.90 | 0.0K |
| 11:42 | 3,705.90 | 3,706.10 | 3,705.90 | 3,706.10 | 0.0K |
| 11:44 | 3,706.10 | 3,706.10 | 3,706.10 | 3,706.10 | 0.0K |
| 11:45 | 3,707.80 | 3,707.80 | 3,707.70 | 3,707.70 | 0.0K |
| 11:46 | 3,705.00 | 3,707.60 | 3,700.00 | 3,700.00 | 0.1K |
| 11:47 | 3,692.80 | 3,692.80 | 3,692.80 | 3,692.80 | 0.0K |
| 11:48 | 3,693.40 | 3,693.40 | 3,690.00 | 3,691.10 | 0.0K |
| 11:50 | 3,695.50 | 3,695.50 | 3,692.40 | 3,693.00 | 0.0K |
| 11:53 | 3,695.00 | 3,696.20 | 3,695.00 | 3,696.20 | 0.0K |
| 11:55 | 3,692.40 | 3,692.40 | 3,692.40 | 3,692.40 | 0.0K |
| 11:56 | 3,695.40 | 3,695.40 | 3,687.30 | 3,687.50 | 0.0K |
| 11:58 | 3,694.40 | 3,694.40 | 3,694.40 | 3,694.40 | 0.0K |
| 12:00 | 3,692.10 | 3,692.10 | 3,691.20 | 3,691.20 | 0.0K |
| 12:01 | 3,691.20 | 3,695.40 | 3,687.50 | 3,687.50 | 0.0K |
| 12:02 | 3,687.30 | 3,687.30 | 3,687.30 | 3,687.30 | 0.0K |
| 12:07 | 3,687.30 | 3,687.30 | 3,687.30 | 3,687.30 | 0.0K |
| 12:09 | 3,692.60 | 3,692.60 | 3,689.70 | 3,691.30 | 0.0K |
| 12:15 | 3,696.40 | 3,696.40 | 3,696.40 | 3,696.40 | 0.0K |
| 12:17 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 12:24 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.0K |
| 12:25 | 3,692.70 | 3,698.00 | 3,692.60 | 3,698.00 | 0.0K |
| 12:26 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 0.0K |
| 12:27 | 3,697.20 | 3,697.20 | 3,697.20 | 3,697.20 | 0.0K |
| 12:30 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 0.0K |
| 12:38 | 3,691.40 | 3,691.40 | 3,691.40 | 3,691.40 | 0.0K |
| 12:41 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.1K |
| 12:47 | 3,690.80 | 3,690.80 | 3,690.80 | 3,690.80 | 0.0K |
| 12:51 | 3,689.60 | 3,689.60 | 3,689.60 | 3,689.60 | 0.0K |
| 12:52 | 3,684.10 | 3,684.10 | 3,684.10 | 3,684.10 | 0.0K |
| 12:54 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 12:55 | 3,690.90 | 3,690.90 | 3,690.90 | 3,690.90 | 0.0K |
| 13:03 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.0K |
| 13:04 | 3,697.40 | 3,697.80 | 3,697.40 | 3,697.80 | 0.0K |
| 13:05 | 3,697.90 | 3,697.90 | 3,697.90 | 3,697.90 | 0.0K |
| 13:13 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.0K |
| 13:15 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0.0K |
| 13:18 | 3,695.40 | 3,695.40 | 3,695.00 | 3,695.00 | 0.0K |
| 13:24 | 3,695.10 | 3,695.10 | 3,695.10 | 3,695.10 | 0.0K |
| 13:25 | 3,695.10 | 3,695.10 | 3,695.10 | 3,695.10 | 0.0K |
| 13:26 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0.0K |
| 13:30 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 13:33 | 3,696.40 | 3,696.40 | 3,696.40 | 3,696.40 | 0.0K |
| 13:34 | 3,697.90 | 3,697.90 | 3,691.50 | 3,691.50 | 0.0K |
| 13:36 | 3,691.50 | 3,691.50 | 3,691.50 | 3,691.50 | 0.0K |
| 13:37 | 3,696.30 | 3,696.30 | 3,696.30 | 3,696.30 | 0.0K |
| 13:53 | 3,694.80 | 3,694.80 | 3,694.80 | 3,694.80 | 0.0K |
| 13:57 | 3,690.20 | 3,690.20 | 3,690.20 | 3,690.20 | 0.0K |
| 14:03 | 3,690.20 | 3,690.20 | 3,690.00 | 3,690.00 | 0.0K |
| 14:04 | 3,694.80 | 3,694.80 | 3,694.80 | 3,694.80 | 0.0K |
| 14:05 | 3,695.70 | 3,695.70 | 3,695.70 | 3,695.70 | 0.0K |
| 14:06 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0.0K |
| 14:07 | 3,696.80 | 3,696.80 | 3,696.80 | 3,696.80 | 0.0K |
| 14:08 | 3,696.90 | 3,696.90 | 3,696.80 | 3,696.80 | 0.0K |
| 14:10 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | 0.0K |
| 14:12 | 3,699.90 | 3,699.90 | 3,699.90 | 3,699.90 | 0.0K |
| 14:14 | 3,698.80 | 3,698.80 | 3,698.80 | 3,698.80 | 0.0K |
| 14:15 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0.0K |
| 14:16 | 3,692.40 | 3,692.40 | 3,692.40 | 3,692.40 | 0.0K |
| 14:18 | 3,692.20 | 3,692.20 | 3,692.20 | 3,692.20 | 0.0K |
| 14:19 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.0K |
| 14:20 | 3,696.50 | 3,696.50 | 3,696.50 | 3,696.50 | 0.0K |
| 14:21 | 3,696.40 | 3,696.40 | 3,696.40 | 3,696.40 | 0.0K |
| 14:22 | 3,692.80 | 3,692.80 | 3,692.80 | 3,692.80 | 0.0K |
| 14:23 | 3,692.50 | 3,692.50 | 3,692.50 | 3,692.50 | 0.0K |
| 14:24 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.0K |
| 14:26 | 3,690.40 | 3,690.40 | 3,690.40 | 3,690.40 | 0.0K |
| 14:27 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 14:28 | 3,699.70 | 3,699.70 | 3,699.70 | 3,699.70 | 0.0K |
| 14:31 | 3,700.00 | 3,700.00 | 3,693.20 | 3,693.20 | 0.0K |
| 14:36 | 3,693.20 | 3,693.20 | 3,693.20 | 3,693.20 | 0.0K |
| 14:38 | 3,699.60 | 3,699.60 | 3,699.60 | 3,699.60 | 0.0K |
| 14:42 | 3,692.10 | 3,692.10 | 3,686.70 | 3,686.70 | 0.1K |
| 14:48 | 3,693.20 | 3,693.20 | 3,688.10 | 3,688.10 | 0.0K |
| 14:49 | 3,695.10 | 3,696.00 | 3,695.00 | 3,695.00 | 0.0K |
| 14:51 | 3,695.20 | 3,695.60 | 3,695.20 | 3,695.60 | 0.0K |
| 14:54 | 3,699.50 | 3,699.50 | 3,699.50 | 3,699.50 | 0.0K |
| 14:55 | 3,699.50 | 3,699.50 | 3,697.90 | 3,697.90 | 0.0K |
| 14:57 | 3,693.20 | 3,698.60 | 3,693.20 | 3,698.60 | 0.0K |
| 14:59 | 3,698.60 | 3,698.60 | 3,698.60 | 3,698.60 | 0.0K |
| 15:04 | 3,700.80 | 3,700.80 | 3,700.00 | 3,700.00 | 0.0K |
| 15:07 | 3,705.60 | 3,705.60 | 3,702.60 | 3,702.60 | 0.0K |
| 15:08 | 3,706.70 | 3,706.70 | 3,703.60 | 3,703.60 | 0.0K |
| 15:09 | 3,706.70 | 3,708.20 | 3,706.70 | 3,708.20 | 0.0K |
| 15:10 | 3,702.30 | 3,702.30 | 3,698.30 | 3,698.30 | 0.0K |
| 15:12 | 3,698.40 | 3,698.40 | 3,698.40 | 3,698.40 | 0.1K |
| 15:14 | 3,699.90 | 3,699.90 | 3,699.90 | 3,699.90 | 0.0K |
| 15:15 | 3,699.90 | 3,699.90 | 3,699.00 | 3,699.00 | 0.0K |
| 15:17 | 3,698.00 | 3,698.00 | 3,696.70 | 3,696.70 | 0.1K |
| 15:18 | 3,695.10 | 3,695.10 | 3,688.10 | 3,688.10 | 0.2K |
| 15:19 | 3,694.80 | 3,695.00 | 3,694.80 | 3,695.00 | 0.0K |
| 15:20 | 3,695.20 | 3,698.00 | 3,695.20 | 3,698.00 | 0.1K |
| 15:21 | 3,698.00 | 3,698.00 | 3,693.40 | 3,693.40 | 0.1K |
| 15:23 | 3,695.20 | 3,697.00 | 3,695.20 | 3,697.00 | 0.0K |
| 15:24 | 3,695.90 | 3,697.10 | 3,693.20 | 3,693.20 | 0.0K |
| 15:25 | 3,693.00 | 3,693.00 | 3,692.00 | 3,693.00 | 0.1K |
| 15:26 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 0.2K |
| 15:27 | 3,679.80 | 3,682.10 | 3,679.80 | 3,682.10 | 0.1K |
| 15:28 | 3,679.00 | 3,680.00 | 3,663.60 | 3,663.60 | 0.2K |
| 15:29 | 3,665.00 | 3,687.90 | 3,665.00 | 3,687.90 | 0.1K |