TCPL Packaging

TCPL
🏛️ india →
3,407.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,707.00 3,707.00 3,707.00 3,707.00 0.0K
09:15 3,687.00 3,700.00 3,687.00 3,700.00 0.1K
09:16 3,679.50 3,682.50 3,679.50 3,682.50 0.0K
09:17 3,681.50 3,681.50 3,670.00 3,670.00 0.0K
09:18 3,718.00 3,718.00 3,681.60 3,683.10 0.2K
09:20 3,679.20 3,689.20 3,679.20 3,689.20 0.0K
09:21 3,689.40 3,692.70 3,688.40 3,688.40 0.0K
09:23 3,698.80 3,698.80 3,698.80 3,698.80 0.0K
09:24 3,695.00 3,695.30 3,695.00 3,695.30 0.0K
09:25 3,693.80 3,693.80 3,682.00 3,682.00 0.1K
09:26 3,682.10 3,682.10 3,674.10 3,679.30 0.0K
09:27 3,677.20 3,679.90 3,676.50 3,679.90 0.0K
09:28 3,674.30 3,674.30 3,669.80 3,669.80 0.0K
09:29 3,671.70 3,671.70 3,670.40 3,670.40 0.0K
09:30 3,665.40 3,665.40 3,665.40 3,665.40 0.2K
09:31 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
09:32 3,667.90 3,670.00 3,667.90 3,670.00 0.0K
09:33 3,666.70 3,670.00 3,666.70 3,670.00 0.0K
09:34 3,670.00 3,670.00 3,670.00 3,670.00 0.0K
09:35 3,670.00 3,677.00 3,670.00 3,677.00 0.1K
09:36 3,672.40 3,672.40 3,672.40 3,672.40 0.0K
09:37 3,689.10 3,703.90 3,689.10 3,693.00 0.4K
09:38 3,690.30 3,690.30 3,690.30 3,690.30 0.0K
09:39 3,683.90 3,683.90 3,683.90 3,683.90 0.0K
09:40 3,678.00 3,678.00 3,678.00 3,678.00 0.1K
09:41 3,673.60 3,673.60 3,673.60 3,673.60 0.0K
09:43 3,677.10 3,677.10 3,677.10 3,677.10 0.0K
09:44 3,676.00 3,676.80 3,676.00 3,676.80 0.0K
09:45 3,685.00 3,685.00 3,684.30 3,684.30 0.0K
09:46 3,680.70 3,683.10 3,680.70 3,683.10 0.0K
09:47 3,687.20 3,689.50 3,685.10 3,689.50 0.0K
09:48 3,684.20 3,685.70 3,684.20 3,685.70 0.0K
09:49 3,679.50 3,682.20 3,679.50 3,682.20 0.0K
09:50 3,682.70 3,682.70 3,681.80 3,681.90 0.0K
09:52 3,677.00 3,681.70 3,677.00 3,681.70 0.1K
09:53 3,683.50 3,683.50 3,683.50 3,683.50 0.0K
09:54 3,685.70 3,690.00 3,685.70 3,690.00 0.0K
09:55 3,690.00 3,690.00 3,690.00 3,690.00 0.0K
09:56 3,690.00 3,690.00 3,690.00 3,690.00 0.0K
09:58 3,685.60 3,702.20 3,685.60 3,702.20 0.1K
09:59 3,706.00 3,706.00 3,706.00 3,706.00 0.0K
10:00 3,709.80 3,712.80 3,703.00 3,712.80 0.0K
10:01 3,704.20 3,704.20 3,703.00 3,703.00 0.0K
10:02 3,703.00 3,712.10 3,703.00 3,712.10 0.2K
10:03 3,719.00 3,719.00 3,719.00 3,719.00 0.0K
10:04 3,719.00 3,719.00 3,719.00 3,719.00 0.0K
10:05 3,719.00 3,719.00 3,719.00 3,719.00 0.0K
10:06 3,714.30 3,714.30 3,706.40 3,706.40 0.0K
10:07 3,718.70 3,719.00 3,718.70 3,719.00 0.1K
10:09 3,710.00 3,719.00 3,710.00 3,719.00 0.0K
10:11 3,718.00 3,718.00 3,713.90 3,713.90 0.0K
10:12 3,714.40 3,714.40 3,714.40 3,714.40 0.0K
10:13 3,718.00 3,730.00 3,718.00 3,730.00 0.1K
10:14 3,732.00 3,735.00 3,732.00 3,735.00 0.1K
10:15 3,733.90 3,738.70 3,733.90 3,738.70 0.0K
10:16 3,738.60 3,738.60 3,738.60 3,738.60 0.0K
10:17 3,734.10 3,734.10 3,734.10 3,734.10 0.0K
10:18 3,738.70 3,738.70 3,738.70 3,738.70 0.0K
10:19 3,749.00 3,749.00 3,739.50 3,739.50 0.1K
10:20 3,725.00 3,725.00 3,714.90 3,714.90 0.1K
10:21 3,719.60 3,720.00 3,719.60 3,720.00 0.0K
10:23 3,720.00 3,720.00 3,720.00 3,720.00 0.0K
10:26 3,732.50 3,733.40 3,732.50 3,733.40 0.1K
10:27 3,720.70 3,735.40 3,720.70 3,735.40 0.0K
10:28 3,735.40 3,735.40 3,735.40 3,735.40 0.0K
10:29 3,726.80 3,726.80 3,724.10 3,724.10 0.0K
10:30 3,719.90 3,719.90 3,719.90 3,719.90 0.0K
10:31 3,729.00 3,729.00 3,720.60 3,723.40 0.1K
10:32 3,722.70 3,722.70 3,722.60 3,722.60 0.0K
10:33 3,735.00 3,735.00 3,722.60 3,734.90 0.1K
10:34 3,732.40 3,732.40 3,732.40 3,732.40 0.1K
10:35 3,735.00 3,735.00 3,728.10 3,728.10 0.2K
10:36 3,723.80 3,726.80 3,723.80 3,726.80 0.0K
10:37 3,722.00 3,722.00 3,722.00 3,722.00 0.1K
10:38 3,720.10 3,720.10 3,689.70 3,689.70 0.3K
10:39 3,704.60 3,704.60 3,704.60 3,704.60 0.1K
10:41 3,704.80 3,704.80 3,697.20 3,697.20 0.1K
10:43 3,705.20 3,705.40 3,705.20 3,705.40 0.0K
10:44 3,707.00 3,707.00 3,707.00 3,707.00 0.0K
10:45 3,702.00 3,702.00 3,702.00 3,702.00 0.0K
10:47 3,702.00 3,702.00 3,702.00 3,702.00 0.0K
10:48 3,708.80 3,721.80 3,708.80 3,721.80 0.2K
10:49 3,710.60 3,710.60 3,710.60 3,710.60 0.1K
10:50 3,704.10 3,704.10 3,698.40 3,698.40 0.1K
10:54 3,706.60 3,706.60 3,706.60 3,706.60 0.0K
10:56 3,703.00 3,703.00 3,703.00 3,703.00 0.0K
10:59 3,702.50 3,702.50 3,701.20 3,701.20 0.0K
11:00 3,696.30 3,696.30 3,696.30 3,696.30 0.0K
11:01 3,696.10 3,701.00 3,696.10 3,701.00 0.0K
11:03 3,703.20 3,708.50 3,703.20 3,708.50 0.1K
11:04 3,708.40 3,708.40 3,708.40 3,708.40 0.0K
11:05 3,703.60 3,703.60 3,703.60 3,703.60 0.0K
11:06 3,701.80 3,711.90 3,701.80 3,711.90 0.0K
11:08 3,710.10 3,710.10 3,710.10 3,710.10 0.0K
11:10 3,710.10 3,710.10 3,710.10 3,710.10 0.0K
11:12 3,710.00 3,710.00 3,710.00 3,710.00 0.0K
11:13 3,710.00 3,710.00 3,710.00 3,710.00 0.0K
11:15 3,712.40 3,712.40 3,706.60 3,706.60 0.0K
11:17 3,707.30 3,707.30 3,707.30 3,707.30 0.0K
11:19 3,705.40 3,709.40 3,705.40 3,709.40 0.0K
11:21 3,707.30 3,707.30 3,707.30 3,707.30 0.0K
11:22 3,704.90 3,704.90 3,704.90 3,704.90 0.0K
11:23 3,707.80 3,707.80 3,707.80 3,707.80 0.0K
11:25 3,706.40 3,706.40 3,706.40 3,706.40 0.0K
11:26 3,706.70 3,706.70 3,706.70 3,706.70 0.0K
11:27 3,707.50 3,707.50 3,707.50 3,707.50 0.0K
11:28 3,707.40 3,707.40 3,706.00 3,706.00 0.0K
11:29 3,715.60 3,715.60 3,715.60 3,715.60 0.1K
11:30 3,709.70 3,712.70 3,709.70 3,709.70 0.0K
11:31 3,705.60 3,705.60 3,705.60 3,705.60 0.0K
11:32 3,705.00 3,705.00 3,705.00 3,705.00 0.0K
11:33 3,702.40 3,702.40 3,702.40 3,702.40 0.0K
11:34 3,709.90 3,709.90 3,706.20 3,706.20 0.0K
11:35 3,706.20 3,706.20 3,706.20 3,706.20 0.0K
11:36 3,709.50 3,717.70 3,709.50 3,717.70 0.0K
11:37 3,712.50 3,712.50 3,708.10 3,708.10 0.0K
11:38 3,707.60 3,707.60 3,707.60 3,707.60 0.0K
11:39 3,710.00 3,715.40 3,710.00 3,715.40 0.0K
11:40 3,715.50 3,715.50 3,715.50 3,715.50 0.0K
11:45 3,716.10 3,716.10 3,716.10 3,716.10 0.0K
11:47 3,718.60 3,725.00 3,718.60 3,725.00 0.1K
11:49 3,725.10 3,725.10 3,725.10 3,725.10 0.0K
11:50 3,725.60 3,725.60 3,725.60 3,725.60 0.0K
11:52 3,732.50 3,734.60 3,732.50 3,734.30 0.0K
11:54 3,729.40 3,729.40 3,729.40 3,729.40 0.0K
11:55 3,734.20 3,734.20 3,730.40 3,730.40 0.0K
11:56 3,730.00 3,730.00 3,726.20 3,726.20 0.0K
11:57 3,735.00 3,735.00 3,735.00 3,735.00 0.1K
11:59 3,734.90 3,734.90 3,729.80 3,729.80 0.0K
12:00 3,730.30 3,730.30 3,730.30 3,730.30 0.0K
12:01 3,730.60 3,730.60 3,730.60 3,730.60 0.0K
12:02 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
12:03 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
12:04 3,733.90 3,733.90 3,733.50 3,733.50 0.0K
12:05 3,730.60 3,730.60 3,730.60 3,730.60 0.0K
12:08 3,735.00 3,739.90 3,735.00 3,736.10 0.0K
12:09 3,733.70 3,733.70 3,733.70 3,733.70 0.0K
12:10 3,733.90 3,734.10 3,732.00 3,732.00 0.0K
12:12 3,729.80 3,729.80 3,729.80 3,729.80 0.0K
12:14 3,735.70 3,735.70 3,735.70 3,735.70 0.0K
12:15 3,732.80 3,734.10 3,732.80 3,734.10 0.0K
12:16 3,730.70 3,730.70 3,730.70 3,730.70 0.0K
12:18 3,730.70 3,730.70 3,730.70 3,730.70 0.0K
12:19 3,728.50 3,728.50 3,726.20 3,726.20 0.0K
12:20 3,725.00 3,728.80 3,725.00 3,728.80 0.0K
12:21 3,731.60 3,731.60 3,731.60 3,731.60 0.0K
12:22 3,733.00 3,733.00 3,733.00 3,733.00 0.0K
12:25 3,736.60 3,736.60 3,736.60 3,736.60 0.0K
12:26 3,740.00 3,740.00 3,738.10 3,738.10 0.0K
12:27 3,737.00 3,738.90 3,734.80 3,738.90 0.2K
12:29 3,739.80 3,741.40 3,739.80 3,741.40 0.0K
12:30 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
12:31 3,741.30 3,741.30 3,741.30 3,741.30 0.0K
12:32 3,739.10 3,753.20 3,738.90 3,753.20 0.3K
12:33 3,753.60 3,753.60 3,753.60 3,753.60 0.0K
12:34 3,748.10 3,748.80 3,744.00 3,744.00 0.2K
12:36 3,740.80 3,740.80 3,740.80 3,740.80 0.0K
12:37 3,743.80 3,743.80 3,743.80 3,743.80 0.0K
12:38 3,740.40 3,740.40 3,740.40 3,740.40 0.0K
12:39 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
12:41 3,740.10 3,740.10 3,740.10 3,740.10 0.0K
12:45 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
12:48 3,745.00 3,745.00 3,745.00 3,745.00 0.0K
12:49 3,744.90 3,744.90 3,744.90 3,744.90 0.0K
12:50 3,744.90 3,744.90 3,744.80 3,744.80 0.0K
12:52 3,742.30 3,744.00 3,742.30 3,744.00 0.0K
12:53 3,743.90 3,743.90 3,737.30 3,737.30 0.0K
12:54 3,735.90 3,735.90 3,726.10 3,726.20 0.2K
12:55 3,725.70 3,725.70 3,725.70 3,725.70 0.0K
12:56 3,725.10 3,744.00 3,725.10 3,744.00 0.2K
12:58 3,733.30 3,733.30 3,733.30 3,733.30 0.0K
12:59 3,736.00 3,738.50 3,736.00 3,738.50 0.0K
13:00 3,734.90 3,734.90 3,734.90 3,734.90 0.0K
13:01 3,738.20 3,738.20 3,738.20 3,738.20 0.0K
13:02 3,732.00 3,732.00 3,714.10 3,714.10 0.3K
13:03 3,714.10 3,718.10 3,714.10 3,718.10 0.0K
13:04 3,719.40 3,719.40 3,719.40 3,719.40 0.0K
13:05 3,716.20 3,716.20 3,716.20 3,716.20 0.0K
13:06 3,721.90 3,721.90 3,721.90 3,721.90 0.0K
13:07 3,720.00 3,720.00 3,720.00 3,720.00 0.0K
13:10 3,718.00 3,718.00 3,718.00 3,718.00 0.0K
13:20 3,720.80 3,720.80 3,720.80 3,720.80 0.0K
13:21 3,720.80 3,720.80 3,720.80 3,720.80 0.0K
13:22 3,713.10 3,713.10 3,713.10 3,713.10 0.0K
13:30 3,712.90 3,712.90 3,712.80 3,712.80 0.0K
13:35 3,711.70 3,711.70 3,711.70 3,711.70 0.0K
13:37 3,711.70 3,711.70 3,711.70 3,711.70 0.0K
13:43 3,712.60 3,712.60 3,712.60 3,712.60 0.0K
13:55 3,712.60 3,712.60 3,712.60 3,712.60 0.0K
13:58 3,712.90 3,716.40 3,712.90 3,716.40 0.0K
14:00 3,715.00 3,715.00 3,715.00 3,715.00 0.0K
14:05 3,717.60 3,717.60 3,717.60 3,717.60 0.0K
14:06 3,723.90 3,723.90 3,723.90 3,723.90 0.0K
14:07 3,725.00 3,742.40 3,725.00 3,742.40 0.2K
14:08 3,733.40 3,733.40 3,733.40 3,733.40 0.0K
14:10 3,740.10 3,740.10 3,740.10 3,740.10 0.0K
14:12 3,739.90 3,739.90 3,739.90 3,739.90 0.0K
14:16 3,734.40 3,734.40 3,734.40 3,734.40 0.0K
14:18 3,726.10 3,726.10 3,726.10 3,726.10 0.0K
14:19 3,719.90 3,737.10 3,719.90 3,737.10 0.2K
14:20 3,737.20 3,737.20 3,737.20 3,737.20 0.0K
14:21 3,728.80 3,728.80 3,728.80 3,728.80 0.0K
14:22 3,728.80 3,728.80 3,725.00 3,725.00 0.1K
14:26 3,727.00 3,727.50 3,715.10 3,715.10 0.1K
14:28 3,721.30 3,721.30 3,721.30 3,721.30 0.0K
14:29 3,721.40 3,724.30 3,721.40 3,724.30 0.2K
14:30 3,739.10 3,739.10 3,738.40 3,738.40 0.1K
14:31 3,738.40 3,738.40 3,731.30 3,731.30 0.0K
14:32 3,732.50 3,732.50 3,732.50 3,732.50 0.0K
14:33 3,729.20 3,729.20 3,722.50 3,722.50 0.1K
14:34 3,722.00 3,722.00 3,722.00 3,722.00 0.0K
14:35 3,722.50 3,722.50 3,722.50 3,722.50 0.0K
14:37 3,718.00 3,718.00 3,718.00 3,718.00 0.0K
14:40 3,718.00 3,718.00 3,718.00 3,718.00 0.0K
14:43 3,715.00 3,715.00 3,715.00 3,715.00 0.1K
14:45 3,717.00 3,717.00 3,717.00 3,717.00 0.0K
14:46 3,721.90 3,722.60 3,721.90 3,722.60 0.0K
14:47 3,720.80 3,720.80 3,720.80 3,720.80 0.0K
14:49 3,724.20 3,725.00 3,724.20 3,725.00 0.0K
14:52 3,725.00 3,725.00 3,725.00 3,725.00 0.0K
14:54 3,725.00 3,725.00 3,725.00 3,725.00 0.0K
14:56 3,721.80 3,721.80 3,721.80 3,721.80 0.0K
14:57 3,721.30 3,721.30 3,721.30 3,721.30 0.0K
15:00 3,727.20 3,727.20 3,727.20 3,727.20 0.0K
15:02 3,724.00 3,724.00 3,724.00 3,724.00 0.0K
15:04 3,723.40 3,723.40 3,723.40 3,723.40 0.0K
15:06 3,717.80 3,717.80 3,717.80 3,717.80 0.0K
15:10 3,718.60 3,718.60 3,718.60 3,718.60 0.0K
15:11 3,720.70 3,724.90 3,720.70 3,724.90 0.0K
15:13 3,717.80 3,719.70 3,717.80 3,719.70 0.0K
15:14 3,716.00 3,716.00 3,708.00 3,708.00 0.2K
15:15 3,718.80 3,718.80 3,718.80 3,718.80 0.0K
15:16 3,708.60 3,708.60 3,708.50 3,708.50 0.1K
15:17 3,715.20 3,715.60 3,715.20 3,715.60 0.0K
15:18 3,711.20 3,711.20 3,711.20 3,711.20 0.0K
15:19 3,709.00 3,709.00 3,696.20 3,696.20 0.1K
15:20 3,696.30 3,707.10 3,696.00 3,707.10 0.2K
15:21 3,704.90 3,704.90 3,704.70 3,704.70 0.0K
15:22 3,709.20 3,710.00 3,707.00 3,710.00 0.1K
15:23 3,705.10 3,710.00 3,705.10 3,710.00 0.1K
15:24 3,705.00 3,710.00 3,700.00 3,700.00 0.1K
15:26 3,709.90 3,709.90 3,709.90 3,709.90 0.0K
15:27 3,702.00 3,702.00 3,702.00 3,702.00 0.1K
15:28 3,700.00 3,700.00 3,698.50 3,698.50 0.1K
15:29 3,691.00 3,703.70 3,677.00 3,703.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available