3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0.1K |
| 09:15 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0.0K |
| 09:16 | 3,692.30 | 3,692.30 | 3,692.30 | 3,692.30 | 0.0K |
| 09:17 | 3,705.00 | 3,706.00 | 3,705.00 | 3,706.00 | 0.0K |
| 09:18 | 3,693.30 | 3,707.20 | 3,693.20 | 3,707.20 | 0.0K |
| 09:19 | 3,707.90 | 3,718.00 | 3,707.90 | 3,718.00 | 0.0K |
| 09:20 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.0K |
| 09:21 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.0K |
| 09:22 | 3,718.00 | 3,723.20 | 3,718.00 | 3,723.20 | 0.1K |
| 09:24 | 3,724.50 | 3,724.50 | 3,724.50 | 3,724.50 | 0.0K |
| 09:25 | 3,732.30 | 3,732.30 | 3,732.30 | 3,732.30 | 0.0K |
| 09:26 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 09:27 | 3,730.00 | 3,732.80 | 3,730.00 | 3,732.80 | 0.1K |
| 09:28 | 3,730.70 | 3,730.70 | 3,727.90 | 3,727.90 | 0.0K |
| 09:29 | 3,727.80 | 3,727.80 | 3,727.80 | 3,727.80 | 0.0K |
| 09:30 | 3,720.10 | 3,727.20 | 3,720.10 | 3,724.20 | 0.0K |
| 09:31 | 3,729.20 | 3,729.20 | 3,724.10 | 3,724.10 | 0.0K |
| 09:32 | 3,727.90 | 3,727.90 | 3,727.90 | 3,727.90 | 0.0K |
| 09:33 | 3,722.40 | 3,722.40 | 3,722.40 | 3,722.40 | 0.1K |
| 09:35 | 3,717.50 | 3,717.50 | 3,717.50 | 3,717.50 | 0.0K |
| 09:36 | 3,710.70 | 3,714.90 | 3,708.10 | 3,714.90 | 0.0K |
| 09:37 | 3,711.10 | 3,711.10 | 3,711.10 | 3,711.10 | 0.0K |
| 09:38 | 3,713.00 | 3,717.30 | 3,713.00 | 3,717.30 | 0.0K |
| 09:41 | 3,712.30 | 3,712.30 | 3,712.30 | 3,712.30 | 0.0K |
| 09:46 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.0K |
| 09:47 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 09:50 | 3,721.10 | 3,721.10 | 3,721.10 | 3,721.10 | 0.0K |
| 09:51 | 3,733.50 | 3,733.50 | 3,727.20 | 3,731.80 | 0.2K |
| 09:52 | 3,735.50 | 3,735.50 | 3,735.50 | 3,735.50 | 0.1K |
| 09:53 | 3,734.10 | 3,735.50 | 3,734.10 | 3,735.50 | 0.1K |
| 09:54 | 3,749.00 | 3,749.00 | 3,739.50 | 3,739.50 | 0.1K |
| 09:55 | 3,736.60 | 3,739.60 | 3,736.60 | 3,739.60 | 0.1K |
| 09:57 | 3,739.60 | 3,744.80 | 3,737.20 | 3,738.00 | 0.1K |
| 09:58 | 3,732.80 | 3,732.80 | 3,732.80 | 3,732.80 | 0.0K |
| 09:59 | 3,744.10 | 3,744.10 | 3,744.10 | 3,744.10 | 0.0K |
| 10:00 | 3,738.30 | 3,738.30 | 3,738.30 | 3,738.30 | 0.1K |
| 10:02 | 3,738.20 | 3,738.20 | 3,732.90 | 3,732.90 | 0.0K |
| 10:03 | 3,732.50 | 3,732.50 | 3,722.90 | 3,722.90 | 0.1K |
| 10:04 | 3,735.90 | 3,735.90 | 3,733.80 | 3,733.80 | 0.1K |
| 10:05 | 3,727.00 | 3,727.00 | 3,710.10 | 3,710.10 | 0.2K |
| 10:06 | 3,710.10 | 3,710.10 | 3,670.00 | 3,690.50 | 0.4K |
| 10:07 | 3,696.90 | 3,696.90 | 3,696.90 | 3,696.90 | 0.0K |
| 10:08 | 3,705.40 | 3,705.40 | 3,705.40 | 3,705.40 | 0.0K |
| 10:09 | 3,706.60 | 3,706.60 | 3,706.50 | 3,706.50 | 0.0K |
| 10:11 | 3,698.10 | 3,698.10 | 3,698.10 | 3,698.10 | 0.0K |
| 10:12 | 3,703.80 | 3,703.80 | 3,703.80 | 3,703.80 | 0.0K |
| 10:14 | 3,703.40 | 3,708.20 | 3,703.40 | 3,708.20 | 0.1K |
| 10:16 | 3,708.20 | 3,708.20 | 3,697.60 | 3,697.60 | 0.0K |
| 10:17 | 3,698.70 | 3,698.70 | 3,698.70 | 3,698.70 | 0.0K |
| 10:18 | 3,698.80 | 3,701.80 | 3,698.80 | 3,701.80 | 0.0K |
| 10:23 | 3,697.90 | 3,697.90 | 3,697.90 | 3,697.90 | 0.0K |
| 10:24 | 3,701.50 | 3,701.50 | 3,701.50 | 3,701.50 | 0.0K |
| 10:25 | 3,697.90 | 3,697.90 | 3,697.90 | 3,697.90 | 0.0K |
| 10:27 | 3,696.90 | 3,696.90 | 3,696.80 | 3,696.80 | 0.0K |
| 10:28 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 0.0K |
| 10:30 | 3,697.30 | 3,697.80 | 3,697.30 | 3,697.80 | 0.0K |
| 10:31 | 3,701.90 | 3,701.90 | 3,701.90 | 3,701.90 | 0.0K |
| 10:33 | 3,703.40 | 3,703.40 | 3,703.40 | 3,703.40 | 0.0K |
| 10:34 | 3,705.90 | 3,705.90 | 3,700.20 | 3,700.20 | 0.0K |
| 10:35 | 3,700.40 | 3,700.40 | 3,700.40 | 3,700.40 | 0.0K |
| 10:36 | 3,704.30 | 3,704.30 | 3,704.30 | 3,704.30 | 0.0K |
| 10:37 | 3,700.20 | 3,700.20 | 3,700.20 | 3,700.20 | 0.0K |
| 10:39 | 3,705.80 | 3,705.80 | 3,705.80 | 3,705.80 | 0.0K |
| 10:44 | 3,704.40 | 3,704.40 | 3,698.90 | 3,698.90 | 0.0K |
| 10:51 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | 0.0K |
| 10:54 | 3,704.90 | 3,704.90 | 3,704.90 | 3,704.90 | 0.0K |
| 10:55 | 3,704.60 | 3,704.60 | 3,704.60 | 3,704.60 | 0.0K |
| 10:56 | 3,704.20 | 3,704.20 | 3,704.20 | 3,704.20 | 0.0K |
| 11:01 | 3,702.30 | 3,702.30 | 3,702.30 | 3,702.30 | 0.0K |
| 11:05 | 3,698.00 | 3,698.00 | 3,697.30 | 3,697.30 | 0.1K |
| 11:06 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 11:07 | 3,690.00 | 3,690.70 | 3,690.00 | 3,690.70 | 0.0K |
| 11:08 | 3,696.20 | 3,745.40 | 3,696.20 | 3,745.40 | 0.6K |
| 11:09 | 3,740.00 | 3,740.00 | 3,727.30 | 3,727.30 | 0.0K |
| 11:10 | 3,727.90 | 3,727.90 | 3,727.90 | 3,727.90 | 0.0K |
| 11:12 | 3,739.90 | 3,739.90 | 3,739.90 | 3,739.90 | 0.0K |
| 11:13 | 3,727.90 | 3,727.90 | 3,727.90 | 3,727.90 | 0.0K |
| 11:15 | 3,733.70 | 3,733.70 | 3,733.70 | 3,733.70 | 0.0K |
| 11:16 | 3,727.30 | 3,728.10 | 3,727.30 | 3,728.10 | 0.0K |
| 11:18 | 3,724.90 | 3,724.90 | 3,724.90 | 3,724.90 | 0.0K |
| 11:21 | 3,715.70 | 3,715.70 | 3,715.70 | 3,715.70 | 0.0K |
| 11:25 | 3,715.70 | 3,715.70 | 3,715.70 | 3,715.70 | 0.1K |
| 11:26 | 3,749.00 | 3,749.00 | 3,749.00 | 3,749.00 | 0.1K |
| 11:27 | 3,740.00 | 3,740.00 | 3,733.80 | 3,738.70 | 0.1K |
| 11:28 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 11:31 | 3,745.80 | 3,745.80 | 3,745.80 | 3,745.80 | 0.0K |
| 11:32 | 3,745.60 | 3,745.60 | 3,745.60 | 3,745.60 | 0.0K |
| 11:33 | 3,749.00 | 3,750.00 | 3,749.00 | 3,750.00 | 0.1K |
| 11:34 | 3,751.10 | 3,751.10 | 3,751.10 | 3,751.10 | 0.0K |
| 11:35 | 3,748.90 | 3,748.90 | 3,748.90 | 3,748.90 | 0.0K |
| 11:38 | 3,748.60 | 3,748.60 | 3,745.00 | 3,745.00 | 0.0K |
| 11:39 | 3,740.90 | 3,740.90 | 3,740.90 | 3,740.90 | 0.0K |
| 11:40 | 3,740.90 | 3,740.90 | 3,740.90 | 3,740.90 | 0.0K |
| 11:43 | 3,745.00 | 3,745.00 | 3,740.90 | 3,740.90 | 0.0K |
| 11:44 | 3,738.60 | 3,738.60 | 3,738.60 | 3,738.60 | 0.1K |
| 11:45 | 3,732.20 | 3,732.20 | 3,732.20 | 3,732.20 | 0.0K |
| 11:46 | 3,732.20 | 3,732.20 | 3,732.20 | 3,732.20 | 0.0K |
| 11:49 | 3,728.10 | 3,728.10 | 3,728.10 | 3,728.10 | 0.0K |
| 11:50 | 3,728.00 | 3,730.00 | 3,728.00 | 3,730.00 | 0.1K |
| 11:55 | 3,730.10 | 3,730.10 | 3,730.10 | 3,730.10 | 0.0K |
| 11:56 | 3,730.10 | 3,730.10 | 3,730.10 | 3,730.10 | 0.0K |
| 12:02 | 3,733.90 | 3,733.90 | 3,733.90 | 3,733.90 | 0.0K |
| 12:03 | 3,729.60 | 3,729.60 | 3,729.60 | 3,729.60 | 0.0K |
| 12:05 | 3,728.20 | 3,728.20 | 3,728.20 | 3,728.20 | 0.0K |
| 12:10 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0.1K |
| 12:18 | 3,728.20 | 3,728.20 | 3,728.20 | 3,728.20 | 0.0K |
| 12:22 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0.1K |
| 12:23 | 3,713.70 | 3,713.70 | 3,713.70 | 3,713.70 | 0.0K |
| 12:24 | 3,713.60 | 3,713.60 | 3,713.60 | 3,713.60 | 0.1K |
| 12:25 | 3,714.80 | 3,714.80 | 3,714.80 | 3,714.80 | 0.0K |
| 12:26 | 3,721.50 | 3,721.50 | 3,721.50 | 3,721.50 | 0.0K |
| 12:33 | 3,718.60 | 3,718.60 | 3,717.60 | 3,717.60 | 0.0K |
| 12:35 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.0K |
| 12:45 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.0K |
| 12:46 | 3,708.80 | 3,714.60 | 3,708.80 | 3,714.60 | 0.1K |
| 12:47 | 3,707.20 | 3,707.20 | 3,667.70 | 3,676.50 | 0.7K |
| 12:49 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.1K |
| 12:51 | 3,677.60 | 3,677.60 | 3,677.60 | 3,677.60 | 0.0K |
| 12:53 | 3,685.10 | 3,685.10 | 3,685.10 | 3,685.10 | 0.0K |
| 12:54 | 3,684.50 | 3,684.50 | 3,684.50 | 3,684.50 | 0.1K |
| 12:55 | 3,689.90 | 3,709.80 | 3,689.90 | 3,699.80 | 0.2K |
| 12:57 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 0.0K |
| 12:58 | 3,694.40 | 3,694.40 | 3,694.40 | 3,694.40 | 0.0K |
| 12:59 | 3,703.20 | 3,703.20 | 3,703.20 | 3,703.20 | 0.0K |
| 13:00 | 3,707.20 | 3,710.00 | 3,707.20 | 3,710.00 | 0.2K |
| 13:01 | 3,708.70 | 3,708.70 | 3,708.70 | 3,708.70 | 0.0K |
| 13:03 | 3,710.00 | 3,712.50 | 3,710.00 | 3,712.50 | 0.0K |
| 13:04 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.2K |
| 13:05 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.1K |
| 13:06 | 3,715.70 | 3,715.70 | 3,715.70 | 3,715.70 | 0.0K |
| 13:08 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.0K |
| 13:12 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.0K |
| 13:20 | 3,715.00 | 3,715.00 | 3,705.00 | 3,705.00 | 0.3K |
| 13:21 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 13:25 | 3,713.80 | 3,713.80 | 3,713.80 | 3,713.80 | 0.0K |
| 13:26 | 3,710.70 | 3,710.70 | 3,710.70 | 3,710.70 | 0.0K |
| 13:27 | 3,718.50 | 3,718.50 | 3,718.50 | 3,718.50 | 0.0K |
| 13:29 | 3,722.10 | 3,723.60 | 3,722.10 | 3,723.60 | 0.0K |
| 13:33 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 13:35 | 3,730.80 | 3,730.80 | 3,726.90 | 3,730.50 | 0.0K |
| 13:36 | 3,726.70 | 3,726.70 | 3,726.70 | 3,726.70 | 0.0K |
| 13:39 | 3,726.80 | 3,726.80 | 3,720.10 | 3,720.10 | 0.0K |
| 13:40 | 3,720.00 | 3,720.00 | 3,708.90 | 3,708.90 | 0.0K |
| 13:41 | 3,705.70 | 3,708.70 | 3,702.90 | 3,708.70 | 0.0K |
| 13:42 | 3,710.10 | 3,710.10 | 3,707.20 | 3,707.20 | 0.1K |
| 13:53 | 3,712.60 | 3,718.80 | 3,712.60 | 3,718.80 | 0.0K |
| 13:54 | 3,729.50 | 3,729.50 | 3,729.50 | 3,729.50 | 0.0K |
| 13:57 | 3,724.10 | 3,724.10 | 3,724.10 | 3,724.10 | 0.0K |
| 13:58 | 3,724.10 | 3,724.10 | 3,724.10 | 3,724.10 | 0.0K |
| 14:05 | 3,718.40 | 3,718.40 | 3,718.40 | 3,718.40 | 0.0K |
| 14:08 | 3,718.50 | 3,718.50 | 3,718.50 | 3,718.50 | 0.0K |
| 14:16 | 3,718.40 | 3,718.40 | 3,715.70 | 3,715.70 | 0.0K |
| 14:18 | 3,716.40 | 3,716.40 | 3,716.40 | 3,716.40 | 0.0K |
| 14:20 | 3,718.50 | 3,718.50 | 3,718.50 | 3,718.50 | 0.0K |
| 14:23 | 3,728.80 | 3,728.80 | 3,728.80 | 3,728.80 | 0.0K |
| 14:28 | 3,726.30 | 3,726.30 | 3,726.30 | 3,726.30 | 0.0K |
| 14:29 | 3,726.30 | 3,726.30 | 3,726.30 | 3,726.30 | 0.0K |
| 14:30 | 3,726.30 | 3,726.30 | 3,726.30 | 3,726.30 | 0.0K |
| 14:31 | 3,730.80 | 3,730.80 | 3,727.00 | 3,727.00 | 0.1K |
| 14:32 | 3,732.80 | 3,732.80 | 3,728.30 | 3,728.30 | 0.1K |
| 14:33 | 3,733.60 | 3,733.60 | 3,733.60 | 3,733.60 | 0.0K |
| 14:34 | 3,730.90 | 3,730.90 | 3,730.90 | 3,730.90 | 0.0K |
| 14:35 | 3,740.00 | 3,740.00 | 3,736.40 | 3,736.40 | 0.1K |
| 14:36 | 3,735.30 | 3,735.30 | 3,730.20 | 3,730.20 | 0.0K |
| 14:37 | 3,737.10 | 3,737.10 | 3,737.10 | 3,737.10 | 0.0K |
| 14:38 | 3,737.10 | 3,737.10 | 3,734.20 | 3,734.20 | 0.0K |
| 14:39 | 3,739.20 | 3,739.20 | 3,739.20 | 3,739.20 | 0.0K |
| 14:40 | 3,733.70 | 3,733.70 | 3,733.70 | 3,733.70 | 0.0K |
| 14:44 | 3,732.00 | 3,736.50 | 3,732.00 | 3,736.50 | 0.1K |
| 14:45 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.0K |
| 14:47 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 14:48 | 3,746.20 | 3,746.20 | 3,739.00 | 3,739.00 | 0.0K |
| 14:49 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0K |
| 14:50 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0K |
| 14:53 | 3,740.50 | 3,740.50 | 3,740.50 | 3,740.50 | 0.0K |
| 14:55 | 3,740.10 | 3,740.10 | 3,740.10 | 3,740.10 | 0.0K |
| 14:59 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.6K |
| 15:00 | 3,736.90 | 3,740.00 | 3,736.90 | 3,740.00 | 0.0K |
| 15:03 | 3,735.00 | 3,740.80 | 3,735.00 | 3,740.80 | 0.1K |
| 15:04 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.3K |
| 15:05 | 3,743.00 | 3,743.00 | 3,742.00 | 3,742.00 | 0.0K |
| 15:07 | 3,747.30 | 3,747.30 | 3,747.30 | 3,747.30 | 0.0K |
| 15:08 | 3,742.50 | 3,742.50 | 3,742.50 | 3,742.50 | 0.0K |
| 15:09 | 3,731.50 | 3,737.60 | 3,731.50 | 3,737.60 | 0.4K |
| 15:10 | 3,738.90 | 3,738.90 | 3,732.00 | 3,732.00 | 0.0K |
| 15:11 | 3,729.60 | 3,729.60 | 3,724.00 | 3,724.00 | 0.0K |
| 15:12 | 3,722.00 | 3,722.00 | 3,720.10 | 3,720.10 | 0.0K |
| 15:14 | 3,728.40 | 3,728.40 | 3,728.40 | 3,728.40 | 0.0K |
| 15:15 | 3,724.10 | 3,724.10 | 3,724.10 | 3,724.10 | 0.0K |
| 15:16 | 3,728.90 | 3,728.90 | 3,727.70 | 3,727.70 | 0.0K |
| 15:18 | 3,737.80 | 3,737.80 | 3,737.80 | 3,737.80 | 0.0K |
| 15:19 | 3,730.70 | 3,730.70 | 3,730.70 | 3,730.70 | 0.0K |
| 15:20 | 3,736.50 | 3,736.50 | 3,727.80 | 3,727.90 | 0.1K |
| 15:21 | 3,727.90 | 3,727.90 | 3,727.90 | 3,727.90 | 0.0K |
| 15:22 | 3,727.10 | 3,727.10 | 3,725.00 | 3,725.00 | 0.1K |
| 15:23 | 3,725.70 | 3,725.70 | 3,725.70 | 3,725.70 | 0.0K |
| 15:24 | 3,721.20 | 3,721.20 | 3,721.20 | 3,721.20 | 0.0K |
| 15:25 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.0K |
| 15:26 | 3,725.50 | 3,725.50 | 3,722.50 | 3,722.50 | 0.0K |
| 15:27 | 3,722.00 | 3,722.00 | 3,720.10 | 3,720.20 | 0.0K |
| 15:28 | 3,720.20 | 3,723.30 | 3,720.10 | 3,723.30 | 0.0K |
| 15:29 | 3,720.10 | 3,736.60 | 3,710.00 | 3,736.60 | 0.0K |