3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,665.20 | 3,665.20 | 3,665.20 | 3,665.20 | 0.0K |
| 09:15 | 3,667.70 | 3,675.40 | 3,667.70 | 3,675.40 | 0.0K |
| 09:16 | 3,675.40 | 3,675.40 | 3,662.20 | 3,662.20 | 0.0K |
| 09:17 | 3,659.20 | 3,668.50 | 3,651.30 | 3,668.50 | 0.0K |
| 09:18 | 3,671.80 | 3,671.80 | 3,671.80 | 3,671.80 | 0.0K |
| 09:19 | 3,663.50 | 3,663.50 | 3,663.20 | 3,663.20 | 0.0K |
| 09:20 | 3,668.60 | 3,675.70 | 3,668.60 | 3,675.70 | 0.0K |
| 09:21 | 3,670.10 | 3,680.20 | 3,670.10 | 3,680.20 | 0.1K |
| 09:23 | 3,680.20 | 3,680.20 | 3,680.20 | 3,680.20 | 0.0K |
| 09:24 | 3,682.00 | 3,682.50 | 3,682.00 | 3,682.50 | 0.0K |
| 09:25 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0K |
| 09:28 | 3,680.40 | 3,680.40 | 3,680.40 | 3,680.40 | 0.0K |
| 09:30 | 3,671.50 | 3,671.50 | 3,671.50 | 3,671.50 | 0.0K |
| 09:31 | 3,678.00 | 3,678.00 | 3,672.10 | 3,672.10 | 0.0K |
| 09:32 | 3,679.90 | 3,679.90 | 3,679.90 | 3,679.90 | 0.0K |
| 09:39 | 3,677.30 | 3,677.30 | 3,677.30 | 3,677.30 | 0.0K |
| 09:40 | 3,679.90 | 3,682.80 | 3,679.90 | 3,682.80 | 0.0K |
| 09:41 | 3,682.40 | 3,682.40 | 3,677.50 | 3,680.00 | 0.0K |
| 09:43 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.0K |
| 09:44 | 3,673.10 | 3,673.10 | 3,672.10 | 3,672.10 | 0.0K |
| 09:45 | 3,679.90 | 3,679.90 | 3,679.90 | 3,679.90 | 0.0K |
| 09:47 | 3,668.30 | 3,668.30 | 3,655.00 | 3,655.00 | 0.1K |
| 09:48 | 3,662.00 | 3,662.50 | 3,662.00 | 3,662.50 | 0.0K |
| 09:49 | 3,671.50 | 3,671.50 | 3,671.50 | 3,671.50 | 0.0K |
| 09:50 | 3,668.80 | 3,668.80 | 3,668.80 | 3,668.80 | 0.0K |
| 09:52 | 3,671.50 | 3,671.50 | 3,671.50 | 3,671.50 | 0.0K |
| 09:54 | 3,674.60 | 3,674.60 | 3,674.60 | 3,674.60 | 0.0K |
| 09:57 | 3,669.30 | 3,669.30 | 3,669.30 | 3,669.30 | 0.0K |
| 09:59 | 3,665.50 | 3,665.50 | 3,665.50 | 3,665.50 | 0.0K |
| 10:00 | 3,665.50 | 3,665.50 | 3,661.20 | 3,661.20 | 0.0K |
| 10:01 | 3,662.90 | 3,662.90 | 3,657.60 | 3,657.60 | 0.1K |
| 10:02 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 0.0K |
| 10:03 | 3,657.90 | 3,660.70 | 3,657.90 | 3,660.70 | 0.0K |
| 10:04 | 3,657.60 | 3,657.60 | 3,653.00 | 3,655.20 | 0.0K |
| 10:05 | 3,655.80 | 3,655.80 | 3,655.60 | 3,655.60 | 0.0K |
| 10:06 | 3,653.00 | 3,654.30 | 3,651.50 | 3,651.50 | 0.0K |
| 10:07 | 3,653.60 | 3,653.60 | 3,651.00 | 3,651.00 | 0.0K |
| 10:08 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | 0.0K |
| 10:09 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | 0.0K |
| 10:10 | 3,650.10 | 3,655.30 | 3,650.10 | 3,655.30 | 0.0K |
| 10:15 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 10:16 | 3,653.40 | 3,655.60 | 3,650.80 | 3,650.80 | 0.0K |
| 10:17 | 3,654.00 | 3,654.30 | 3,650.10 | 3,654.30 | 0.0K |
| 10:18 | 3,650.10 | 3,650.10 | 3,650.00 | 3,650.00 | 0.0K |
| 10:19 | 3,653.60 | 3,653.70 | 3,653.60 | 3,653.70 | 0.0K |
| 10:20 | 3,650.10 | 3,654.30 | 3,650.10 | 3,654.30 | 0.0K |
| 10:21 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 10:23 | 3,646.00 | 3,647.90 | 3,646.00 | 3,647.90 | 0.0K |
| 10:24 | 3,642.90 | 3,647.50 | 3,642.20 | 3,644.10 | 0.0K |
| 10:25 | 3,647.20 | 3,647.20 | 3,641.10 | 3,641.10 | 0.0K |
| 10:26 | 3,643.50 | 3,643.50 | 3,643.50 | 3,643.50 | 0.0K |
| 10:27 | 3,641.00 | 3,643.20 | 3,641.00 | 3,643.20 | 0.0K |
| 10:28 | 3,643.10 | 3,646.70 | 3,643.10 | 3,646.70 | 0.0K |
| 10:29 | 3,649.90 | 3,649.90 | 3,649.90 | 3,649.90 | 0.0K |
| 10:31 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 10:32 | 3,643.10 | 3,643.10 | 3,643.10 | 3,643.10 | 0.0K |
| 10:34 | 3,643.20 | 3,645.70 | 3,643.20 | 3,645.70 | 0.0K |
| 10:35 | 3,643.40 | 3,645.90 | 3,643.40 | 3,645.80 | 0.0K |
| 10:36 | 3,643.10 | 3,645.90 | 3,643.10 | 3,643.10 | 0.0K |
| 10:37 | 3,645.90 | 3,645.90 | 3,641.00 | 3,641.00 | 0.0K |
| 10:38 | 3,640.10 | 3,640.10 | 3,640.00 | 3,640.00 | 0.0K |
| 10:39 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 10:44 | 3,636.10 | 3,636.10 | 3,631.90 | 3,631.90 | 0.1K |
| 10:45 | 3,639.20 | 3,639.20 | 3,639.20 | 3,639.20 | 0.0K |
| 10:49 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.0K |
| 10:50 | 3,633.70 | 3,633.80 | 3,631.00 | 3,633.80 | 0.0K |
| 10:51 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.0K |
| 10:52 | 3,633.00 | 3,635.00 | 3,633.00 | 3,635.00 | 0.0K |
| 10:53 | 3,632.60 | 3,632.60 | 3,632.60 | 3,632.60 | 0.0K |
| 10:54 | 3,631.90 | 3,631.90 | 3,631.90 | 3,631.90 | 0.0K |
| 10:55 | 3,635.00 | 3,639.80 | 3,635.00 | 3,639.80 | 0.0K |
| 10:56 | 3,639.40 | 3,639.40 | 3,639.40 | 3,639.40 | 0.0K |
| 11:02 | 3,639.40 | 3,639.40 | 3,639.40 | 3,639.40 | 0.0K |
| 11:03 | 3,638.00 | 3,638.00 | 3,638.00 | 3,638.00 | 0.0K |
| 11:05 | 3,638.50 | 3,638.50 | 3,637.00 | 3,637.00 | 0.0K |
| 11:06 | 3,632.70 | 3,632.70 | 3,632.70 | 3,632.70 | 0.0K |
| 11:07 | 3,633.50 | 3,633.50 | 3,633.50 | 3,633.50 | 0.0K |
| 11:08 | 3,631.10 | 3,631.10 | 3,630.10 | 3,630.10 | 0.0K |
| 11:09 | 3,630.00 | 3,630.50 | 3,630.00 | 3,630.50 | 0.0K |
| 11:11 | 3,637.90 | 3,637.90 | 3,637.90 | 3,637.90 | 0.0K |
| 11:13 | 3,637.70 | 3,637.70 | 3,637.70 | 3,637.70 | 0.0K |
| 11:14 | 3,632.80 | 3,645.10 | 3,632.80 | 3,645.10 | 0.2K |
| 11:17 | 3,644.10 | 3,644.10 | 3,644.10 | 3,644.10 | 0.0K |
| 11:18 | 3,640.90 | 3,643.50 | 3,640.90 | 3,643.50 | 0.0K |
| 11:19 | 3,640.20 | 3,640.20 | 3,638.60 | 3,638.60 | 0.0K |
| 11:20 | 3,638.00 | 3,638.30 | 3,638.00 | 3,638.30 | 0.0K |
| 11:23 | 3,647.80 | 3,647.80 | 3,647.80 | 3,647.80 | 0.0K |
| 11:24 | 3,648.20 | 3,651.10 | 3,648.20 | 3,651.10 | 0.0K |
| 11:25 | 3,645.30 | 3,645.30 | 3,645.30 | 3,645.30 | 0.0K |
| 11:26 | 3,642.00 | 3,642.00 | 3,638.00 | 3,638.00 | 0.0K |
| 11:27 | 3,635.00 | 3,635.00 | 3,633.90 | 3,633.90 | 0.0K |
| 11:29 | 3,635.40 | 3,635.40 | 3,635.40 | 3,635.40 | 0.0K |
| 11:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 11:35 | 3,647.10 | 3,647.10 | 3,647.10 | 3,647.10 | 0.0K |
| 11:36 | 3,645.90 | 3,645.90 | 3,645.60 | 3,645.60 | 0.0K |
| 11:37 | 3,645.20 | 3,645.20 | 3,645.10 | 3,645.10 | 0.0K |
| 11:38 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 11:39 | 3,660.20 | 3,667.50 | 3,660.20 | 3,667.40 | 0.4K |
| 11:40 | 3,665.20 | 3,665.90 | 3,665.20 | 3,665.90 | 0.0K |
| 11:41 | 3,665.90 | 3,666.10 | 3,665.90 | 3,666.10 | 0.0K |
| 11:43 | 3,667.70 | 3,667.70 | 3,667.70 | 3,667.70 | 0.0K |
| 11:44 | 3,665.70 | 3,665.70 | 3,665.70 | 3,665.70 | 0.0K |
| 11:45 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.0K |
| 11:48 | 3,662.30 | 3,662.30 | 3,662.30 | 3,662.30 | 0.0K |
| 11:49 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.0K |
| 11:50 | 3,663.50 | 3,663.50 | 3,663.50 | 3,663.50 | 0.0K |
| 11:51 | 3,686.20 | 3,686.20 | 3,686.20 | 3,686.20 | 0.2K |
| 11:52 | 3,679.40 | 3,679.40 | 3,679.40 | 3,679.40 | 0.0K |
| 11:53 | 3,672.30 | 3,672.30 | 3,672.30 | 3,672.30 | 0.0K |
| 11:54 | 3,672.30 | 3,672.30 | 3,672.30 | 3,672.30 | 0.0K |
| 11:55 | 3,672.60 | 3,672.60 | 3,671.00 | 3,671.00 | 0.0K |
| 11:56 | 3,674.70 | 3,674.80 | 3,664.20 | 3,664.20 | 0.0K |
| 11:57 | 3,662.60 | 3,668.60 | 3,662.60 | 3,668.60 | 0.0K |
| 11:59 | 3,671.90 | 3,671.90 | 3,671.90 | 3,671.90 | 0.0K |
| 12:00 | 3,670.30 | 3,676.90 | 3,670.10 | 3,676.90 | 0.0K |
| 12:01 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 12:03 | 3,665.80 | 3,665.80 | 3,665.80 | 3,665.80 | 0.0K |
| 12:04 | 3,664.70 | 3,671.20 | 3,664.70 | 3,671.20 | 0.0K |
| 12:12 | 3,665.40 | 3,665.40 | 3,665.40 | 3,665.40 | 0.0K |
| 12:18 | 3,674.40 | 3,675.50 | 3,674.40 | 3,675.50 | 0.0K |
| 12:19 | 3,681.00 | 3,690.90 | 3,681.00 | 3,687.30 | 0.2K |
| 12:20 | 3,682.10 | 3,682.10 | 3,682.10 | 3,682.10 | 0.0K |
| 12:27 | 3,679.90 | 3,683.80 | 3,676.30 | 3,676.30 | 0.1K |
| 12:28 | 3,677.00 | 3,683.40 | 3,677.00 | 3,683.40 | 0.0K |
| 12:29 | 3,677.00 | 3,677.00 | 3,675.10 | 3,675.10 | 0.0K |
| 12:30 | 3,675.70 | 3,676.60 | 3,675.70 | 3,676.60 | 0.0K |
| 12:32 | 3,689.80 | 3,689.80 | 3,689.80 | 3,689.80 | 0.0K |
| 12:33 | 3,694.60 | 3,694.60 | 3,686.00 | 3,686.00 | 0.0K |
| 12:35 | 3,686.20 | 3,686.20 | 3,686.20 | 3,686.20 | 0.0K |
| 12:36 | 3,686.10 | 3,686.10 | 3,686.10 | 3,686.10 | 0.0K |
| 12:38 | 3,691.90 | 3,691.90 | 3,686.00 | 3,686.00 | 0.0K |
| 12:39 | 3,685.90 | 3,685.90 | 3,685.90 | 3,685.90 | 0.0K |
| 12:40 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.0K |
| 12:41 | 3,682.70 | 3,682.70 | 3,682.70 | 3,682.70 | 0.0K |
| 12:42 | 3,687.80 | 3,687.80 | 3,687.80 | 3,687.80 | 0.0K |
| 12:44 | 3,688.70 | 3,688.70 | 3,688.70 | 3,688.70 | 0.0K |
| 12:45 | 3,681.80 | 3,681.80 | 3,681.80 | 3,681.80 | 0.0K |
| 12:48 | 3,681.10 | 3,681.10 | 3,681.10 | 3,681.10 | 0.0K |
| 12:54 | 3,677.70 | 3,677.70 | 3,677.70 | 3,677.70 | 0.0K |
| 12:55 | 3,677.70 | 3,677.70 | 3,677.70 | 3,677.70 | 0.0K |
| 12:58 | 3,673.30 | 3,677.00 | 3,673.00 | 3,677.00 | 0.1K |
| 12:59 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.0K |
| 13:00 | 3,666.50 | 3,668.70 | 3,666.50 | 3,668.70 | 0.0K |
| 13:01 | 3,673.60 | 3,673.60 | 3,673.60 | 3,673.60 | 0.0K |
| 13:17 | 3,673.60 | 3,673.60 | 3,673.60 | 3,673.60 | 0.0K |
| 13:22 | 3,673.60 | 3,673.60 | 3,673.60 | 3,673.60 | 0.0K |
| 13:23 | 3,676.70 | 3,676.70 | 3,676.70 | 3,676.70 | 0.0K |
| 13:26 | 3,669.90 | 3,669.90 | 3,669.90 | 3,669.90 | 0.0K |
| 13:28 | 3,676.70 | 3,676.70 | 3,676.70 | 3,676.70 | 0.0K |
| 13:29 | 3,671.20 | 3,671.20 | 3,671.20 | 3,671.20 | 0.0K |
| 13:30 | 3,674.30 | 3,674.30 | 3,674.30 | 3,674.30 | 0.0K |
| 13:34 | 3,676.80 | 3,676.80 | 3,676.80 | 3,676.80 | 0.0K |
| 13:35 | 3,677.00 | 3,677.80 | 3,677.00 | 3,677.80 | 0.0K |
| 13:38 | 3,670.60 | 3,670.60 | 3,670.60 | 3,670.60 | 0.0K |
| 13:46 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.0K |
| 13:49 | 3,674.50 | 3,674.50 | 3,674.50 | 3,674.50 | 0.0K |
| 13:56 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 13:57 | 3,677.40 | 3,677.40 | 3,677.40 | 3,677.40 | 0.0K |
| 13:58 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 14:07 | 3,685.80 | 3,686.60 | 3,685.80 | 3,686.60 | 0.0K |
| 14:08 | 3,690.00 | 3,690.00 | 3,685.60 | 3,685.60 | 0.0K |
| 14:10 | 3,685.40 | 3,685.40 | 3,685.40 | 3,685.40 | 0.0K |
| 14:11 | 3,694.30 | 3,694.30 | 3,690.00 | 3,690.00 | 0.0K |
| 14:16 | 3,685.90 | 3,685.90 | 3,684.20 | 3,685.70 | 0.0K |
| 14:18 | 3,685.80 | 3,685.80 | 3,685.80 | 3,685.80 | 0.0K |
| 14:25 | 3,693.50 | 3,693.90 | 3,693.50 | 3,693.90 | 0.0K |
| 14:26 | 3,693.30 | 3,693.30 | 3,693.30 | 3,693.30 | 0.0K |
| 14:28 | 3,692.70 | 3,692.70 | 3,692.70 | 3,692.70 | 0.0K |
| 14:30 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0.0K |
| 14:31 | 3,695.00 | 3,710.00 | 3,695.00 | 3,703.20 | 0.1K |
| 14:32 | 3,708.40 | 3,708.40 | 3,703.30 | 3,703.30 | 0.0K |
| 14:33 | 3,703.30 | 3,708.40 | 3,703.30 | 3,707.90 | 0.3K |
| 14:34 | 3,707.80 | 3,707.90 | 3,707.80 | 3,707.90 | 0.0K |
| 14:35 | 3,707.60 | 3,707.60 | 3,707.60 | 3,707.60 | 0.0K |
| 14:36 | 3,707.80 | 3,713.00 | 3,707.80 | 3,713.00 | 0.2K |
| 14:37 | 3,711.10 | 3,711.10 | 3,711.10 | 3,711.10 | 0.0K |
| 14:39 | 3,713.20 | 3,717.00 | 3,711.30 | 3,711.30 | 0.0K |
| 14:40 | 3,714.00 | 3,714.00 | 3,714.00 | 3,714.00 | 0.0K |
| 14:41 | 3,714.40 | 3,714.40 | 3,714.40 | 3,714.40 | 0.0K |
| 14:42 | 3,714.00 | 3,714.00 | 3,714.00 | 3,714.00 | 0.0K |
| 14:49 | 3,710.20 | 3,710.20 | 3,710.20 | 3,710.20 | 0.0K |
| 14:50 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 14:57 | 3,710.10 | 3,710.10 | 3,710.10 | 3,710.10 | 0.1K |
| 14:58 | 3,704.60 | 3,704.60 | 3,704.60 | 3,704.60 | 0.0K |
| 14:59 | 3,706.70 | 3,706.70 | 3,706.70 | 3,706.70 | 0.0K |
| 15:00 | 3,733.80 | 3,733.80 | 3,725.50 | 3,729.70 | 0.3K |
| 15:01 | 3,729.80 | 3,729.90 | 3,725.10 | 3,726.60 | 0.0K |
| 15:02 | 3,726.60 | 3,726.60 | 3,726.60 | 3,726.60 | 0.1K |
| 15:03 | 3,726.60 | 3,726.60 | 3,726.00 | 3,726.00 | 0.0K |
| 15:04 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 15:05 | 3,725.00 | 3,729.50 | 3,725.00 | 3,729.50 | 0.2K |
| 15:06 | 3,729.50 | 3,729.50 | 3,729.50 | 3,729.50 | 0.1K |
| 15:07 | 3,727.90 | 3,727.90 | 3,727.90 | 3,727.90 | 0.0K |
| 15:08 | 3,728.50 | 3,731.60 | 3,726.90 | 3,726.90 | 0.0K |
| 15:09 | 3,729.80 | 3,731.90 | 3,729.80 | 3,731.90 | 0.0K |
| 15:10 | 3,731.80 | 3,731.80 | 3,731.80 | 3,731.80 | 0.0K |
| 15:11 | 3,728.60 | 3,728.90 | 3,728.60 | 3,728.90 | 0.0K |
| 15:12 | 3,736.00 | 3,736.00 | 3,730.00 | 3,736.00 | 0.1K |
| 15:13 | 3,730.00 | 3,739.80 | 3,730.00 | 3,739.00 | 0.0K |
| 15:14 | 3,739.00 | 3,739.00 | 3,738.90 | 3,738.90 | 0.0K |
| 15:15 | 3,738.90 | 3,738.90 | 3,727.20 | 3,737.70 | 0.0K |
| 15:16 | 3,737.90 | 3,737.90 | 3,728.30 | 3,728.30 | 0.0K |
| 15:17 | 3,728.30 | 3,728.30 | 3,728.30 | 3,728.30 | 0.0K |
| 15:18 | 3,727.00 | 3,727.00 | 3,720.90 | 3,720.90 | 0.0K |
| 15:19 | 3,724.00 | 3,728.30 | 3,724.00 | 3,725.10 | 0.1K |
| 15:20 | 3,728.30 | 3,733.00 | 3,725.10 | 3,733.00 | 0.1K |
| 15:22 | 3,725.80 | 3,725.80 | 3,725.20 | 3,725.20 | 0.0K |
| 15:23 | 3,725.20 | 3,725.20 | 3,725.10 | 3,725.20 | 0.1K |
| 15:24 | 3,725.20 | 3,725.20 | 3,725.10 | 3,725.10 | 0.0K |
| 15:25 | 3,725.20 | 3,725.20 | 3,724.40 | 3,725.20 | 0.1K |
| 15:26 | 3,729.80 | 3,729.80 | 3,721.80 | 3,728.20 | 0.0K |
| 15:27 | 3,728.20 | 3,728.20 | 3,724.50 | 3,724.50 | 0.0K |
| 15:28 | 3,720.90 | 3,726.00 | 3,720.90 | 3,726.00 | 0.1K |
| 15:29 | 3,724.80 | 3,727.70 | 3,724.00 | 3,727.00 | 0.1K |