TCPL Packaging

TCPL
🏛️ india →
3,407.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,788.70 3,788.70 3,788.70 3,788.70 0.0K
09:15 3,780.00 3,788.60 3,763.20 3,763.20 0.1K
09:16 3,758.50 3,758.50 3,758.50 3,758.50 0.0K
09:18 3,753.10 3,753.10 3,753.10 3,753.10 0.0K
09:19 3,759.60 3,775.70 3,759.60 3,775.70 0.0K
09:20 3,774.90 3,779.50 3,774.90 3,779.50 0.1K
09:22 3,783.00 3,783.00 3,781.60 3,781.60 0.0K
09:23 3,779.70 3,779.70 3,775.00 3,775.00 0.0K
09:24 3,775.60 3,775.60 3,774.90 3,774.90 0.0K
09:25 3,770.70 3,770.70 3,769.70 3,769.70 0.0K
09:26 3,769.70 3,790.00 3,769.70 3,788.70 0.2K
09:27 3,780.80 3,780.80 3,780.80 3,780.80 0.0K
09:29 3,780.80 3,780.80 3,774.70 3,774.70 0.0K
09:32 3,783.90 3,787.00 3,783.90 3,787.00 0.1K
09:34 3,789.90 3,790.00 3,777.60 3,777.60 0.1K
09:35 3,776.10 3,776.10 3,776.10 3,776.10 0.0K
09:36 3,778.00 3,778.00 3,778.00 3,778.00 0.0K
09:37 3,774.80 3,774.80 3,774.80 3,774.80 0.0K
09:40 3,785.90 3,785.90 3,785.90 3,785.90 0.0K
09:41 3,785.90 3,785.90 3,785.90 3,785.90 0.0K
09:42 3,782.70 3,782.70 3,782.70 3,782.70 0.0K
09:44 3,779.70 3,785.00 3,779.70 3,785.00 0.0K
09:46 3,789.00 3,789.00 3,789.00 3,789.00 0.0K
09:49 3,787.00 3,787.00 3,787.00 3,787.00 0.0K
09:50 3,778.10 3,778.10 3,778.10 3,778.10 0.0K
09:51 3,778.60 3,778.60 3,778.60 3,778.60 0.0K
09:53 3,783.30 3,783.70 3,783.30 3,783.70 0.0K
09:54 3,783.20 3,788.00 3,783.20 3,788.00 0.0K
09:55 3,788.00 3,788.00 3,783.40 3,786.00 0.0K
09:57 3,789.00 3,789.00 3,789.00 3,789.00 0.0K
10:00 3,788.70 3,788.70 3,788.70 3,788.70 0.0K
10:02 3,789.00 3,789.00 3,789.00 3,789.00 0.0K
10:03 3,784.10 3,790.00 3,784.10 3,790.00 0.0K
10:04 3,796.00 3,801.70 3,796.00 3,801.70 0.4K
10:05 3,802.70 3,824.00 3,802.70 3,818.70 0.4K
10:06 3,817.20 3,822.20 3,816.80 3,822.20 0.0K
10:07 3,828.90 3,860.00 3,828.90 3,860.00 0.5K
10:08 3,852.80 3,853.10 3,836.70 3,842.30 0.6K
10:09 3,837.80 3,837.80 3,829.10 3,829.10 0.0K
10:10 3,824.20 3,842.00 3,824.00 3,842.00 0.2K
10:11 3,849.90 3,852.90 3,849.00 3,850.00 0.2K
10:12 3,839.10 3,849.00 3,839.10 3,847.00 0.0K
10:13 3,847.00 3,847.00 3,842.00 3,842.00 0.1K
10:14 3,847.00 3,847.00 3,840.40 3,840.40 0.0K
10:15 3,841.20 3,841.20 3,841.20 3,841.20 0.0K
10:16 3,841.20 3,842.20 3,839.00 3,839.00 0.0K
10:17 3,827.10 3,827.10 3,822.50 3,824.90 0.1K
10:18 3,827.00 3,838.60 3,827.00 3,838.60 0.0K
10:19 3,830.90 3,860.00 3,830.90 3,860.00 0.6K
10:20 3,864.80 3,878.70 3,858.80 3,858.80 0.1K
10:21 3,865.20 3,888.60 3,864.70 3,888.60 0.5K
10:22 3,886.40 3,888.00 3,866.90 3,866.90 0.0K
10:23 3,866.10 3,866.10 3,866.10 3,866.10 0.0K
10:24 3,865.80 3,866.10 3,857.00 3,857.00 0.2K
10:25 3,866.00 3,875.10 3,866.00 3,875.10 0.1K
10:26 3,874.00 3,875.00 3,867.90 3,872.90 0.0K
10:27 3,872.90 3,872.90 3,861.90 3,861.90 0.0K
10:28 3,872.90 3,890.00 3,872.90 3,880.00 0.5K
10:29 3,883.90 3,883.90 3,868.40 3,879.80 0.0K
10:30 3,879.80 3,879.80 3,879.80 3,879.80 0.0K
10:31 3,879.20 3,898.90 3,878.90 3,880.80 0.6K
10:32 3,878.30 3,890.00 3,878.00 3,890.00 0.0K
10:33 3,879.50 3,879.50 3,876.30 3,876.30 0.0K
10:34 3,878.80 3,878.80 3,878.80 3,878.80 0.0K
10:35 3,880.30 3,880.30 3,870.10 3,870.60 0.2K
10:36 3,880.60 3,880.60 3,880.60 3,880.60 0.0K
10:37 3,872.80 3,872.80 3,872.10 3,872.10 0.0K
10:38 3,874.80 3,880.20 3,874.80 3,880.20 0.1K
10:39 3,883.00 3,887.00 3,883.00 3,887.00 0.0K
10:40 3,883.60 3,883.60 3,883.60 3,883.60 0.0K
10:41 3,876.50 3,876.50 3,876.50 3,876.50 0.0K
10:42 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
10:43 3,876.50 3,876.50 3,876.50 3,876.50 0.0K
10:44 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
10:45 3,877.00 3,879.70 3,877.00 3,877.70 0.0K
10:46 3,877.70 3,877.70 3,877.70 3,877.70 0.0K
10:47 3,886.20 3,889.50 3,886.20 3,889.50 0.1K
10:48 3,906.00 3,913.90 3,904.10 3,905.70 0.6K
10:49 3,913.60 3,913.60 3,889.90 3,889.90 0.4K
10:50 3,890.20 3,890.20 3,880.00 3,880.00 0.2K
10:51 3,882.90 3,882.90 3,882.90 3,882.90 0.0K
10:52 3,878.60 3,878.60 3,877.70 3,877.70 0.0K
10:53 3,864.90 3,869.10 3,864.90 3,869.10 0.2K
10:54 3,869.10 3,869.10 3,869.10 3,869.10 0.0K
10:55 3,869.30 3,876.60 3,869.30 3,876.60 0.1K
10:56 3,876.60 3,882.60 3,876.60 3,882.60 0.0K
10:57 3,882.00 3,882.00 3,882.00 3,882.00 0.0K
10:58 3,874.50 3,874.50 3,874.50 3,874.50 0.1K
11:00 3,870.00 3,870.00 3,865.70 3,865.70 0.0K
11:01 3,865.70 3,865.70 3,855.70 3,855.70 0.1K
11:02 3,857.00 3,857.00 3,851.00 3,851.00 0.0K
11:03 3,854.80 3,856.00 3,854.80 3,856.00 0.0K
11:04 3,856.00 3,856.00 3,856.00 3,856.00 0.0K
11:05 3,851.00 3,851.00 3,851.00 3,851.00 0.0K
11:06 3,851.00 3,851.00 3,851.00 3,851.00 0.0K
11:10 3,851.00 3,851.00 3,851.00 3,851.00 0.0K
11:11 3,855.50 3,855.50 3,851.10 3,851.10 0.0K
11:13 3,856.00 3,856.00 3,851.10 3,851.10 0.0K
11:15 3,851.20 3,851.20 3,851.20 3,851.20 0.0K
11:16 3,854.80 3,854.80 3,854.80 3,854.80 0.0K
11:17 3,851.20 3,854.50 3,851.20 3,854.50 0.0K
11:18 3,856.00 3,856.00 3,855.60 3,855.60 0.0K
11:21 3,855.70 3,855.70 3,855.70 3,855.70 0.0K
11:23 3,856.50 3,856.50 3,856.50 3,856.50 0.0K
11:25 3,857.50 3,877.80 3,853.40 3,877.80 0.1K
11:26 3,867.80 3,874.20 3,867.80 3,874.20 0.0K
11:27 3,875.30 3,883.80 3,875.30 3,876.10 0.1K
11:28 3,875.10 3,875.10 3,860.80 3,867.60 0.1K
11:29 3,867.00 3,882.90 3,867.00 3,875.60 0.1K
11:30 3,868.10 3,868.10 3,864.40 3,867.60 0.1K
11:31 3,869.60 3,873.00 3,869.60 3,873.00 0.0K
11:32 3,863.10 3,881.70 3,863.10 3,881.70 0.3K
11:33 3,870.80 3,870.80 3,870.80 3,870.80 0.0K
11:34 3,877.30 3,877.30 3,870.00 3,870.00 0.0K
11:40 3,870.00 3,870.00 3,870.00 3,870.00 0.0K
11:42 3,864.90 3,864.90 3,864.90 3,864.90 0.0K
11:43 3,869.90 3,869.90 3,869.90 3,869.90 0.0K
11:47 3,875.30 3,875.30 3,875.30 3,875.30 0.0K
11:49 3,881.40 3,881.40 3,881.40 3,881.40 0.0K
11:50 3,880.50 3,892.80 3,880.50 3,890.00 0.5K
11:51 3,890.00 3,900.00 3,886.20 3,886.20 0.1K
11:52 3,890.60 3,893.00 3,890.60 3,893.00 0.0K
11:53 3,901.90 3,901.90 3,890.80 3,891.00 0.2K
11:54 3,889.30 3,889.30 3,874.50 3,879.90 0.3K
11:55 3,876.10 3,876.10 3,874.20 3,874.20 0.0K
11:58 3,874.40 3,884.60 3,874.40 3,882.00 0.1K
12:00 3,869.50 3,871.40 3,867.10 3,871.40 0.1K
12:01 3,854.20 3,876.10 3,854.20 3,876.10 0.4K
12:02 3,865.70 3,865.70 3,865.70 3,865.70 0.0K
12:03 3,864.60 3,864.60 3,864.60 3,864.60 0.0K
12:04 3,871.30 3,871.30 3,867.30 3,867.30 0.0K
12:05 3,867.30 3,867.30 3,859.90 3,859.90 0.0K
12:07 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
12:08 3,859.90 3,859.90 3,859.90 3,859.90 0.0K
12:09 3,852.00 3,852.00 3,852.00 3,852.00 0.0K
12:11 3,853.30 3,853.30 3,853.30 3,853.30 0.0K
12:13 3,853.00 3,853.00 3,853.00 3,853.00 0.0K
12:16 3,854.40 3,858.60 3,854.40 3,858.60 0.0K
12:18 3,858.60 3,858.60 3,853.30 3,853.30 0.0K
12:21 3,865.10 3,865.10 3,865.10 3,865.10 0.0K
12:22 3,862.80 3,862.80 3,862.80 3,862.80 0.0K
12:23 3,860.40 3,860.40 3,860.40 3,860.40 0.0K
12:25 3,856.00 3,860.40 3,856.00 3,860.40 0.0K
12:27 3,862.40 3,862.40 3,862.40 3,862.40 0.0K
12:28 3,860.00 3,860.00 3,860.00 3,860.00 0.0K
12:29 3,862.90 3,862.90 3,862.90 3,862.90 0.0K
12:32 3,865.00 3,865.00 3,865.00 3,865.00 0.0K
12:33 3,867.60 3,867.60 3,867.60 3,867.60 0.0K
12:34 3,863.00 3,863.00 3,863.00 3,863.00 0.0K
12:35 3,869.00 3,869.00 3,869.00 3,869.00 0.0K
12:36 3,866.70 3,866.70 3,866.70 3,866.70 0.1K
12:37 3,862.90 3,862.90 3,862.90 3,862.90 0.0K
12:38 3,860.00 3,860.00 3,857.90 3,858.90 0.0K
12:39 3,874.90 3,874.90 3,874.90 3,874.90 0.0K
12:40 3,867.60 3,867.60 3,867.60 3,867.60 0.1K
12:41 3,875.00 3,875.00 3,871.20 3,871.20 0.0K
12:42 3,871.20 3,871.20 3,871.20 3,871.20 0.0K
12:43 3,874.50 3,874.50 3,874.50 3,874.50 0.0K
12:44 3,873.80 3,873.80 3,873.80 3,873.80 0.0K
12:46 3,869.10 3,869.10 3,869.10 3,869.10 0.0K
12:48 3,873.80 3,873.80 3,868.60 3,868.60 0.0K
12:51 3,873.70 3,873.70 3,873.70 3,873.70 0.0K
12:52 3,868.30 3,874.10 3,868.30 3,874.10 0.0K
12:53 3,879.80 3,879.90 3,879.80 3,879.90 0.0K
12:55 3,870.20 3,870.20 3,870.20 3,870.20 0.0K
12:56 3,890.00 3,890.00 3,890.00 3,890.00 0.1K
12:57 3,895.40 3,895.40 3,895.40 3,895.40 0.0K
12:58 3,888.10 3,890.00 3,888.10 3,890.00 0.0K
12:59 3,885.20 3,900.00 3,885.20 3,900.00 0.3K
13:00 3,898.00 3,898.00 3,892.10 3,892.10 0.0K
13:01 3,896.80 3,917.00 3,896.80 3,917.00 1.0K
13:02 3,923.40 3,949.50 3,923.40 3,949.50 0.4K
13:03 3,938.20 3,945.90 3,921.10 3,921.10 0.2K
13:04 3,923.40 3,930.00 3,922.50 3,930.00 0.2K
13:05 3,924.30 3,932.20 3,922.00 3,932.20 0.2K
13:06 3,931.60 3,942.80 3,930.00 3,930.00 0.1K
13:07 3,930.00 3,932.90 3,923.70 3,932.90 0.1K
13:08 3,925.00 3,930.00 3,923.00 3,930.00 0.2K
13:09 3,921.00 3,930.00 3,921.00 3,930.00 0.1K
13:10 3,930.00 3,940.60 3,930.00 3,935.60 0.4K
13:11 3,936.00 3,942.60 3,934.80 3,934.80 0.4K
13:12 3,944.20 3,944.20 3,905.00 3,907.20 0.6K
13:13 3,909.10 3,910.20 3,909.10 3,909.30 0.1K
13:14 3,912.60 3,913.10 3,907.00 3,911.70 0.2K
13:15 3,918.10 3,918.10 3,905.00 3,905.00 0.1K
13:16 3,903.80 3,903.80 3,890.00 3,902.80 0.1K
13:17 3,903.90 3,903.90 3,903.90 3,903.90 0.0K
13:18 3,908.90 3,912.20 3,907.20 3,907.20 0.5K
13:19 3,909.00 3,909.00 3,909.00 3,909.00 0.0K
13:20 3,909.00 3,909.00 3,909.00 3,909.00 0.0K
13:21 3,909.40 3,913.50 3,909.40 3,913.50 0.0K
13:22 3,908.70 3,908.70 3,905.00 3,905.00 0.0K
13:23 3,900.60 3,907.90 3,900.60 3,907.90 0.0K
13:24 3,905.80 3,906.80 3,905.80 3,906.10 0.0K
13:25 3,905.90 3,906.10 3,905.90 3,906.10 0.0K
13:26 3,905.00 3,905.00 3,895.60 3,895.60 0.0K
13:27 3,895.70 3,895.70 3,893.90 3,893.90 0.0K
13:29 3,899.80 3,899.80 3,899.80 3,899.80 0.1K
13:30 3,899.70 3,899.70 3,899.70 3,899.70 0.0K
13:31 3,899.70 3,903.20 3,899.70 3,903.20 0.0K
13:32 3,903.20 3,903.20 3,903.20 3,903.20 0.0K
13:33 3,899.00 3,899.00 3,899.00 3,899.00 0.1K
13:35 3,902.10 3,903.10 3,902.10 3,903.10 0.0K
13:36 3,898.20 3,898.20 3,898.20 3,898.20 0.0K
13:38 3,899.00 3,899.00 3,899.00 3,899.00 0.0K
13:39 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
13:40 3,900.40 3,900.40 3,900.40 3,900.40 0.0K
13:42 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
13:43 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
13:44 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
13:45 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
13:46 3,906.90 3,906.90 3,906.90 3,906.90 0.0K
13:47 3,906.90 3,906.90 3,906.90 3,906.90 0.0K
13:48 3,910.60 3,910.60 3,906.10 3,910.40 0.1K
13:49 3,902.60 3,902.60 3,902.60 3,902.60 0.0K
13:50 3,904.10 3,904.10 3,902.90 3,902.90 0.1K
13:51 3,902.90 3,912.00 3,902.90 3,912.00 0.2K
13:52 3,909.70 3,913.90 3,904.70 3,904.70 0.0K
13:53 3,904.20 3,904.20 3,904.20 3,904.20 0.0K
13:55 3,911.30 3,911.30 3,909.20 3,909.20 0.0K
13:56 3,911.20 3,911.20 3,909.20 3,909.20 0.0K
13:57 3,904.00 3,904.00 3,899.70 3,899.70 0.0K
13:58 3,912.80 3,912.80 3,901.00 3,910.40 0.1K
14:01 3,907.60 3,907.60 3,907.60 3,907.60 0.0K
14:02 3,907.60 3,907.60 3,907.60 3,907.60 0.0K
14:03 3,910.40 3,910.40 3,910.40 3,910.40 0.0K
14:04 3,902.40 3,902.40 3,902.40 3,902.40 0.0K
14:05 3,902.50 3,910.40 3,902.50 3,910.40 0.0K
14:06 3,900.00 3,910.40 3,900.00 3,910.40 0.1K
14:07 3,909.40 3,909.40 3,909.40 3,909.40 0.0K
14:09 3,907.30 3,908.10 3,907.30 3,908.10 0.0K
14:10 3,900.50 3,900.50 3,900.50 3,900.50 0.0K
14:12 3,906.50 3,908.20 3,906.50 3,908.20 0.0K
14:13 3,907.40 3,907.40 3,907.40 3,907.40 0.0K
14:14 3,901.00 3,901.00 3,901.00 3,901.00 0.0K
14:16 3,901.00 3,901.00 3,901.00 3,901.00 0.0K
14:17 3,898.30 3,898.30 3,898.30 3,898.30 0.1K
14:18 3,894.80 3,894.80 3,892.10 3,892.10 0.0K
14:19 3,890.00 3,892.00 3,890.00 3,892.00 0.1K
14:22 3,890.00 3,890.00 3,886.10 3,888.70 0.1K
14:23 3,888.10 3,891.40 3,883.00 3,883.00 0.1K
14:24 3,896.20 3,896.20 3,896.20 3,896.20 0.0K
14:25 3,894.10 3,899.00 3,888.10 3,888.10 0.1K
14:27 3,890.70 3,890.70 3,890.70 3,890.70 0.0K
14:28 3,894.30 3,894.30 3,894.30 3,894.30 0.0K
14:29 3,888.00 3,893.70 3,888.00 3,893.70 0.0K
14:30 3,888.00 3,889.40 3,888.00 3,889.40 0.0K
14:31 3,889.40 3,889.40 3,888.00 3,888.00 0.0K
14:33 3,889.60 3,889.60 3,889.60 3,889.60 0.0K
14:34 3,891.30 3,891.30 3,891.30 3,891.30 0.0K
14:39 3,887.70 3,887.70 3,887.70 3,887.70 0.1K
14:40 3,895.10 3,895.10 3,895.10 3,895.10 0.0K
14:41 3,899.00 3,899.00 3,899.00 3,899.00 0.0K
14:42 3,904.30 3,914.90 3,904.30 3,914.90 0.3K
14:43 3,902.90 3,902.90 3,901.40 3,901.40 0.0K
14:44 3,906.40 3,906.40 3,906.40 3,906.40 0.0K
14:45 3,899.20 3,899.30 3,899.20 3,899.30 0.0K
14:46 3,903.70 3,903.70 3,903.70 3,903.70 0.0K
14:47 3,903.30 3,903.30 3,897.80 3,897.80 0.0K
14:48 3,906.40 3,906.40 3,906.40 3,906.40 0.0K
14:49 3,900.90 3,900.90 3,900.90 3,900.90 0.0K
14:50 3,901.20 3,901.20 3,896.20 3,896.20 0.0K
14:51 3,906.00 3,906.00 3,905.60 3,905.60 0.0K
14:52 3,898.90 3,898.90 3,898.90 3,898.90 0.0K
14:53 3,905.80 3,905.80 3,905.80 3,905.80 0.0K
14:54 3,900.60 3,906.30 3,900.60 3,906.30 0.0K
14:55 3,906.40 3,906.40 3,906.40 3,906.40 0.0K
14:56 3,906.40 3,910.10 3,906.40 3,910.10 0.0K
14:57 3,911.90 3,913.40 3,911.90 3,913.40 0.0K
14:58 3,905.60 3,905.60 3,905.60 3,905.60 0.0K
14:59 3,911.90 3,915.00 3,911.90 3,915.00 0.1K
15:00 3,914.90 3,914.90 3,908.30 3,908.30 0.0K
15:01 3,912.00 3,912.00 3,912.00 3,912.00 0.1K
15:02 3,901.40 3,904.10 3,901.40 3,904.10 0.2K
15:03 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
15:04 3,908.30 3,908.30 3,908.30 3,908.30 0.0K
15:05 3,908.30 3,908.30 3,905.30 3,905.30 0.0K
15:06 3,907.90 3,907.90 3,898.20 3,907.10 0.2K
15:07 3,907.00 3,907.00 3,907.00 3,907.00 0.0K
15:08 3,906.80 3,907.00 3,901.00 3,907.00 0.0K
15:10 3,907.00 3,907.00 3,901.70 3,907.00 0.1K
15:11 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
15:12 3,906.90 3,907.10 3,906.70 3,907.10 0.1K
15:13 3,909.00 3,909.00 3,906.50 3,907.00 0.1K
15:14 3,906.80 3,906.80 3,906.80 3,906.80 0.0K
15:15 3,903.80 3,903.80 3,900.00 3,900.00 0.2K
15:16 3,900.00 3,903.00 3,892.00 3,892.00 0.3K
15:17 3,904.30 3,904.30 3,893.70 3,893.80 0.0K
15:18 3,903.70 3,903.70 3,893.00 3,903.70 0.2K
15:19 3,902.90 3,903.00 3,893.00 3,900.00 0.1K
15:20 3,898.90 3,900.00 3,837.10 3,844.40 2.0K
15:21 3,839.00 3,854.70 3,839.00 3,854.70 0.2K
15:22 3,854.70 3,854.70 3,848.70 3,850.90 0.7K
15:23 3,851.70 3,852.00 3,849.70 3,850.70 0.1K
15:24 3,855.00 3,855.00 3,855.00 3,855.00 0.1K
15:25 3,855.00 3,855.00 3,850.70 3,850.70 0.0K
15:26 3,855.00 3,883.00 3,855.00 3,883.00 0.2K
15:27 3,882.70 3,890.00 3,882.70 3,890.00 0.3K
15:28 3,903.00 3,903.00 3,900.00 3,900.00 0.2K
15:29 3,895.00 3,900.00 3,871.80 3,871.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available