TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
09:15 3,900.10 3,905.20 3,887.70 3,897.70 0.4K
09:16 3,887.40 3,887.40 3,878.20 3,885.20 0.0K
09:17 3,880.10 3,892.20 3,880.10 3,892.20 0.0K
09:18 3,894.60 3,905.90 3,894.60 3,905.90 0.2K
09:19 3,927.40 3,945.00 3,927.40 3,945.00 0.4K
09:20 3,930.00 3,949.50 3,913.30 3,949.40 0.2K
09:21 3,949.50 3,949.50 3,931.10 3,931.10 0.2K
09:22 3,930.10 3,944.90 3,930.10 3,944.90 0.2K
09:23 3,948.00 3,948.00 3,937.80 3,938.90 0.1K
09:24 3,940.00 3,940.00 3,920.00 3,924.80 0.2K
09:25 3,912.30 3,930.80 3,912.30 3,925.00 0.2K
09:26 3,929.00 3,948.80 3,929.00 3,948.80 0.1K
09:27 3,950.00 3,950.00 3,945.00 3,945.00 0.6K
09:28 3,943.70 3,943.70 3,925.40 3,925.40 0.1K
09:29 3,929.60 3,929.60 3,925.00 3,925.00 0.1K
09:30 3,925.00 3,925.00 3,921.70 3,923.80 0.2K
09:31 3,924.90 3,924.90 3,916.70 3,916.70 0.0K
09:32 3,917.70 3,923.80 3,914.80 3,914.80 0.1K
09:33 3,909.30 3,910.30 3,909.30 3,910.30 0.0K
09:35 3,909.90 3,909.90 3,905.00 3,905.00 0.0K
09:36 3,904.30 3,904.30 3,868.70 3,873.70 0.6K
09:37 3,865.00 3,871.90 3,842.00 3,855.00 0.5K
09:38 3,855.00 3,860.80 3,855.00 3,860.50 0.1K
09:39 3,861.90 3,861.90 3,860.00 3,860.70 0.2K
09:40 3,867.70 3,877.70 3,867.70 3,877.00 0.0K
09:42 3,846.30 3,847.00 3,842.90 3,842.90 0.4K
09:43 3,843.00 3,853.30 3,843.00 3,845.90 0.0K
09:44 3,849.40 3,849.40 3,840.30 3,841.90 0.1K
09:45 3,836.60 3,843.40 3,836.60 3,843.40 0.1K
09:46 3,836.60 3,843.40 3,836.60 3,843.40 0.0K
09:47 3,850.00 3,850.00 3,850.00 3,850.00 0.0K
09:48 3,846.00 3,849.20 3,846.00 3,849.20 0.0K
09:49 3,850.40 3,852.00 3,850.40 3,852.00 0.0K
09:50 3,857.10 3,862.60 3,857.10 3,862.60 0.1K
09:51 3,863.00 3,863.00 3,863.00 3,863.00 0.0K
09:53 3,863.00 3,863.00 3,863.00 3,863.00 0.0K
09:54 3,863.00 3,863.00 3,863.00 3,863.00 0.0K
09:55 3,860.00 3,860.00 3,860.00 3,860.00 0.0K
09:57 3,844.50 3,850.30 3,844.50 3,850.30 0.1K
09:58 3,854.00 3,854.00 3,854.00 3,854.00 0.0K
09:59 3,852.10 3,852.10 3,852.10 3,852.10 0.0K
10:00 3,852.10 3,852.10 3,846.70 3,846.70 0.0K
10:01 3,860.80 3,860.80 3,860.80 3,860.80 0.1K
10:02 3,860.70 3,860.70 3,860.70 3,860.70 0.0K
10:03 3,858.20 3,858.20 3,858.20 3,858.20 0.0K
10:06 3,852.60 3,852.60 3,852.60 3,852.60 0.0K
10:07 3,857.40 3,857.40 3,857.40 3,857.40 0.0K
10:11 3,850.00 3,850.00 3,850.00 3,850.00 0.0K
10:13 3,851.20 3,851.20 3,851.20 3,851.20 0.0K
10:14 3,850.00 3,850.00 3,842.80 3,845.10 0.1K
10:15 3,845.10 3,845.10 3,842.00 3,842.00 0.0K
10:16 3,842.00 3,842.00 3,842.00 3,842.00 0.0K
10:17 3,852.60 3,854.80 3,852.60 3,854.80 0.0K
10:18 3,854.80 3,854.80 3,854.80 3,854.80 0.0K
10:19 3,854.80 3,854.80 3,854.80 3,854.80 0.0K
10:21 3,854.80 3,854.80 3,854.80 3,854.80 0.0K
10:22 3,854.90 3,855.00 3,854.90 3,855.00 0.0K
10:24 3,855.00 3,855.00 3,854.50 3,854.50 0.0K
10:26 3,854.60 3,854.60 3,854.60 3,854.60 0.0K
10:27 3,854.50 3,854.50 3,854.50 3,854.50 0.0K
10:29 3,854.50 3,854.50 3,854.50 3,854.50 0.0K
10:30 3,850.80 3,850.80 3,850.80 3,850.80 0.1K
10:31 3,849.80 3,849.80 3,839.00 3,839.00 0.1K
10:32 3,840.50 3,840.50 3,840.50 3,840.50 0.0K
10:33 3,843.00 3,843.00 3,843.00 3,843.00 0.0K
10:34 3,843.40 3,843.40 3,840.00 3,840.00 0.0K
10:35 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
10:36 3,840.00 3,840.00 3,839.10 3,839.10 0.0K
10:37 3,838.80 3,839.10 3,838.80 3,839.10 0.0K
10:39 3,844.80 3,844.80 3,844.80 3,844.80 0.0K
10:40 3,844.70 3,844.70 3,844.70 3,844.70 0.0K
10:41 3,844.30 3,844.30 3,837.00 3,837.00 0.0K
10:43 3,836.30 3,836.30 3,836.20 3,836.20 0.0K
10:45 3,823.30 3,826.00 3,822.20 3,826.00 0.1K
10:46 3,827.80 3,830.00 3,827.80 3,830.00 0.2K
10:47 3,830.00 3,830.00 3,822.20 3,829.40 0.1K
10:48 3,829.40 3,829.40 3,829.40 3,829.40 0.0K
10:49 3,828.60 3,828.60 3,828.60 3,828.60 0.1K
10:50 3,830.00 3,830.00 3,830.00 3,830.00 0.7K
10:51 3,830.00 3,830.00 3,830.00 3,830.00 0.1K
10:52 3,829.90 3,830.00 3,829.90 3,829.90 0.1K
10:53 3,830.00 3,830.00 3,829.80 3,829.80 0.0K
10:54 3,829.90 3,829.90 3,829.70 3,829.70 0.1K
10:55 3,829.70 3,829.70 3,829.70 3,829.70 0.0K
10:57 3,822.20 3,822.20 3,822.20 3,822.20 0.0K
11:02 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:03 3,828.90 3,828.90 3,828.90 3,828.90 0.0K
11:04 3,829.00 3,829.00 3,829.00 3,829.00 0.1K
11:05 3,819.90 3,820.00 3,814.80 3,819.40 0.1K
11:07 3,821.80 3,821.80 3,821.80 3,821.80 0.0K
11:08 3,816.20 3,816.20 3,812.90 3,812.90 0.1K
11:09 3,816.10 3,816.10 3,810.40 3,810.40 0.1K
11:10 3,814.90 3,819.00 3,814.90 3,819.00 0.3K
11:11 3,815.00 3,815.00 3,815.00 3,815.00 0.1K
11:12 3,815.20 3,817.00 3,815.20 3,817.00 0.0K
11:13 3,816.80 3,816.80 3,812.10 3,812.10 0.0K
11:15 3,815.00 3,815.00 3,815.00 3,815.00 0.0K
11:16 3,815.00 3,815.00 3,815.00 3,815.00 0.0K
11:17 3,815.00 3,815.00 3,815.00 3,815.00 0.1K
11:18 3,815.00 3,815.00 3,815.00 3,815.00 0.0K
11:19 3,815.00 3,815.00 3,815.00 3,815.00 0.0K
11:21 3,811.20 3,811.20 3,811.20 3,811.20 0.2K
11:22 3,810.10 3,810.10 3,810.10 3,810.10 0.0K
11:23 3,813.70 3,813.70 3,813.70 3,813.70 0.1K
11:24 3,813.70 3,813.70 3,813.70 3,813.70 0.0K
11:26 3,810.00 3,810.00 3,810.00 3,810.00 0.0K
11:27 3,810.80 3,814.30 3,810.00 3,810.00 0.1K
11:30 3,813.10 3,813.10 3,813.10 3,813.10 0.0K
11:31 3,813.10 3,813.10 3,813.10 3,813.10 0.0K
11:33 3,809.10 3,809.10 3,809.10 3,809.10 0.0K
11:34 3,807.50 3,807.50 3,805.60 3,805.60 0.0K
11:35 3,805.00 3,805.00 3,803.40 3,803.40 0.0K
11:36 3,809.30 3,809.30 3,805.90 3,806.00 0.7K
11:37 3,803.00 3,805.90 3,802.50 3,802.50 0.1K
11:39 3,809.40 3,809.40 3,809.40 3,809.40 0.1K
11:45 3,815.00 3,815.00 3,811.30 3,811.30 0.0K
11:47 3,810.00 3,813.80 3,810.00 3,811.30 0.8K
11:48 3,810.10 3,810.10 3,810.10 3,810.10 0.0K
11:49 3,815.20 3,815.20 3,815.20 3,815.20 0.0K
11:52 3,818.90 3,818.90 3,814.10 3,814.10 0.0K
11:55 3,815.00 3,815.00 3,815.00 3,815.00 0.0K
11:56 3,814.20 3,814.20 3,814.20 3,814.20 0.0K
11:57 3,823.90 3,823.90 3,823.90 3,823.90 0.1K
11:58 3,827.00 3,827.00 3,826.90 3,826.90 0.0K
11:59 3,829.90 3,836.90 3,829.00 3,833.00 0.1K
12:00 3,830.80 3,830.80 3,830.50 3,830.50 0.1K
12:01 3,830.80 3,830.80 3,830.80 3,830.80 0.0K
12:02 3,834.30 3,834.30 3,834.30 3,834.30 0.0K
12:03 3,834.30 3,834.30 3,834.30 3,834.30 0.1K
12:09 3,829.40 3,829.40 3,829.40 3,829.40 0.0K
12:12 3,830.40 3,830.40 3,830.40 3,830.40 0.0K
12:14 3,825.20 3,825.20 3,825.20 3,825.20 0.0K
12:19 3,825.20 3,825.20 3,825.20 3,825.20 0.1K
12:20 3,836.00 3,836.00 3,832.30 3,832.30 0.1K
12:21 3,828.50 3,828.50 3,828.50 3,828.50 0.0K
12:23 3,828.00 3,828.00 3,828.00 3,828.00 0.1K
12:25 3,831.10 3,834.10 3,831.10 3,834.10 0.0K
12:29 3,830.70 3,830.70 3,826.20 3,826.20 0.0K
12:34 3,823.10 3,823.10 3,823.10 3,823.10 0.0K
12:44 3,823.00 3,823.00 3,823.00 3,823.00 0.0K
12:48 3,830.40 3,830.40 3,830.40 3,830.40 0.0K
12:51 3,831.60 3,831.60 3,831.60 3,831.60 0.0K
12:53 3,830.20 3,833.70 3,830.20 3,833.70 0.0K
12:54 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
12:55 3,830.10 3,830.10 3,830.10 3,830.10 0.0K
12:56 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
12:57 3,832.50 3,832.50 3,832.50 3,832.50 0.0K
12:58 3,832.50 3,841.60 3,832.50 3,841.60 0.1K
12:59 3,841.60 3,842.70 3,837.30 3,842.70 0.1K
13:00 3,852.00 3,852.00 3,852.00 3,852.00 0.1K
13:01 3,847.50 3,847.50 3,846.00 3,846.00 0.1K
13:02 3,849.60 3,849.60 3,841.80 3,841.80 0.0K
13:03 3,851.90 3,851.90 3,851.90 3,851.90 0.0K
13:04 3,844.60 3,844.60 3,844.00 3,844.00 0.0K
13:05 3,843.00 3,843.00 3,843.00 3,843.00 0.0K
13:07 3,838.90 3,843.00 3,838.90 3,843.00 0.0K
13:08 3,845.90 3,845.90 3,841.10 3,841.10 0.0K
13:13 3,841.20 3,841.20 3,841.20 3,841.20 0.0K
13:14 3,841.10 3,841.10 3,841.10 3,841.10 0.0K
13:22 3,846.90 3,849.90 3,846.90 3,849.90 0.0K
13:23 3,842.30 3,842.30 3,842.00 3,842.20 0.0K
13:24 3,842.30 3,842.30 3,842.30 3,842.30 0.0K
13:26 3,842.10 3,842.10 3,841.20 3,841.20 0.0K
13:27 3,841.10 3,841.40 3,841.10 3,841.40 0.0K
13:28 3,847.50 3,847.50 3,843.20 3,843.20 0.0K
13:29 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
13:30 3,834.80 3,834.80 3,834.70 3,834.70 0.2K
13:31 3,831.90 3,843.80 3,831.90 3,840.60 0.0K
13:32 3,841.90 3,841.90 3,841.90 3,841.90 0.0K
13:33 3,843.90 3,843.90 3,843.90 3,843.90 0.0K
13:36 3,843.90 3,843.90 3,843.90 3,843.90 0.0K
13:39 3,851.80 3,851.80 3,851.80 3,851.80 0.1K
13:41 3,844.20 3,844.20 3,844.20 3,844.20 0.0K
13:43 3,848.20 3,848.20 3,848.20 3,848.20 0.0K
13:44 3,841.60 3,841.60 3,837.60 3,837.60 0.1K
13:45 3,834.10 3,834.10 3,834.10 3,834.10 0.0K
13:46 3,836.00 3,836.00 3,836.00 3,836.00 0.0K
13:47 3,845.90 3,845.90 3,839.50 3,839.50 0.1K
13:48 3,836.00 3,836.00 3,836.00 3,836.00 0.0K
13:49 3,836.00 3,836.00 3,836.00 3,836.00 0.1K
13:51 3,836.00 3,843.90 3,836.00 3,843.90 0.0K
13:52 3,843.90 3,843.90 3,843.90 3,843.90 0.0K
13:58 3,839.50 3,839.50 3,839.50 3,839.50 0.1K
14:00 3,836.00 3,836.00 3,836.00 3,836.00 0.0K
14:01 3,836.00 3,836.00 3,836.00 3,836.00 0.0K
14:03 3,834.90 3,834.90 3,834.90 3,834.90 0.0K
14:04 3,836.00 3,836.00 3,836.00 3,836.00 0.0K
14:05 3,836.00 3,836.00 3,836.00 3,836.00 0.0K
14:07 3,836.00 3,836.00 3,836.00 3,836.00 0.0K
14:12 3,840.90 3,840.90 3,840.90 3,840.90 0.0K
14:16 3,834.30 3,834.30 3,834.30 3,834.30 0.0K
14:19 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
14:20 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
14:21 3,829.50 3,829.50 3,828.90 3,828.90 0.0K
14:22 3,829.10 3,829.10 3,829.10 3,829.10 0.0K
14:26 3,824.00 3,824.00 3,824.00 3,824.00 0.0K
14:29 3,831.80 3,831.80 3,831.80 3,831.80 0.0K
14:31 3,831.80 3,831.80 3,831.80 3,831.80 0.0K
14:34 3,831.00 3,831.00 3,831.00 3,831.00 0.0K
14:35 3,834.80 3,834.80 3,834.80 3,834.80 0.0K
14:36 3,826.10 3,834.60 3,826.10 3,834.60 0.0K
14:42 3,835.80 3,835.80 3,835.80 3,835.80 0.0K
14:44 3,832.20 3,832.20 3,832.20 3,832.20 0.0K
14:49 3,832.20 3,832.20 3,832.20 3,832.20 0.0K
14:50 3,832.20 3,832.20 3,832.20 3,832.20 0.0K
14:51 3,826.20 3,832.10 3,826.20 3,832.10 0.0K
14:53 3,832.00 3,832.00 3,831.00 3,831.00 0.0K
14:54 3,831.80 3,831.80 3,828.20 3,828.20 0.0K
14:55 3,831.70 3,831.70 3,831.70 3,831.70 0.0K
14:56 3,837.50 3,838.20 3,836.80 3,838.20 0.0K
14:57 3,836.60 3,838.20 3,836.60 3,838.20 0.0K
15:00 3,838.30 3,838.30 3,838.30 3,838.30 0.0K
15:02 3,832.80 3,837.90 3,832.80 3,837.90 0.0K
15:03 3,838.00 3,838.00 3,837.90 3,837.90 0.0K
15:04 3,837.90 3,837.90 3,837.80 3,837.80 0.0K
15:05 3,828.40 3,828.40 3,826.10 3,827.00 0.1K
15:06 3,827.60 3,827.60 3,821.50 3,821.50 0.0K
15:07 3,820.00 3,822.20 3,820.00 3,822.20 0.2K
15:08 3,822.70 3,823.60 3,820.00 3,820.00 0.0K
15:09 3,823.30 3,823.70 3,821.20 3,821.20 0.1K
15:10 3,825.20 3,826.20 3,824.00 3,824.00 0.0K
15:11 3,823.70 3,824.20 3,823.70 3,824.20 0.0K
15:12 3,824.50 3,824.50 3,824.50 3,824.50 0.0K
15:13 3,826.20 3,826.20 3,826.20 3,826.20 0.0K
15:14 3,824.00 3,829.80 3,824.00 3,829.80 0.0K
15:15 3,827.10 3,831.20 3,826.50 3,829.70 0.0K
15:16 3,834.60 3,834.60 3,834.60 3,834.60 0.0K
15:17 3,835.00 3,835.00 3,827.80 3,827.80 0.1K
15:18 3,824.90 3,824.90 3,824.90 3,824.90 0.0K
15:19 3,825.80 3,825.80 3,820.00 3,820.00 0.1K
15:20 3,842.90 3,842.90 3,826.80 3,826.80 0.1K
15:21 3,829.90 3,830.00 3,829.90 3,830.00 0.0K
15:22 3,840.00 3,840.30 3,840.00 3,840.30 0.0K
15:23 3,850.00 3,850.10 3,845.30 3,850.10 0.2K
15:24 3,850.10 3,851.00 3,850.10 3,851.00 0.1K
15:25 3,850.00 3,850.00 3,841.60 3,841.60 0.1K
15:26 3,849.60 3,849.60 3,841.50 3,841.50 0.0K
15:27 3,850.00 3,850.00 3,831.50 3,831.50 0.2K
15:28 3,840.00 3,844.90 3,840.00 3,844.60 0.0K
15:29 3,840.30 3,840.30 3,825.10 3,833.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available