TCPL Packaging

TCPL
🏛️ india →
3,407.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,576.00 3,576.00 3,576.00 3,576.00 0.0K
09:15 3,583.40 3,583.40 3,583.40 3,583.40 0.0K
09:16 3,590.90 3,590.90 3,590.00 3,590.00 0.0K
09:17 3,604.00 3,604.00 3,584.20 3,584.20 0.0K
09:19 3,594.00 3,594.00 3,589.70 3,589.70 0.0K
09:20 3,584.10 3,584.10 3,578.40 3,578.40 0.0K
09:21 3,574.40 3,575.00 3,574.40 3,575.00 0.0K
09:22 3,576.10 3,576.10 3,575.00 3,575.00 0.0K
09:24 3,570.80 3,570.80 3,570.80 3,570.80 0.0K
09:25 3,573.90 3,577.30 3,573.90 3,577.30 0.0K
09:27 3,582.70 3,582.70 3,580.60 3,580.60 0.0K
09:28 3,581.10 3,581.10 3,581.10 3,581.10 0.0K
09:29 3,585.10 3,596.20 3,585.10 3,596.20 0.1K
09:30 3,581.60 3,592.40 3,581.60 3,592.40 0.1K
09:31 3,583.60 3,583.60 3,580.70 3,580.70 0.0K
09:32 3,586.80 3,604.00 3,586.80 3,600.00 0.1K
09:33 3,612.60 3,642.70 3,612.60 3,642.70 0.4K
09:34 3,640.00 3,701.50 3,640.00 3,682.50 1.5K
09:35 3,670.10 3,680.00 3,660.00 3,680.00 1.1K
09:36 3,680.00 3,684.80 3,671.70 3,684.80 0.7K
09:37 3,660.60 3,694.70 3,660.60 3,694.70 1.5K
09:38 3,730.00 3,730.00 3,693.20 3,704.90 2.0K
09:39 3,708.00 3,726.50 3,700.00 3,726.50 0.5K
09:40 3,719.10 3,726.00 3,719.10 3,726.00 0.3K
09:41 3,725.90 3,725.90 3,705.00 3,707.10 0.2K
09:42 3,705.00 3,710.00 3,700.20 3,706.00 0.2K
09:43 3,713.00 3,763.80 3,712.20 3,745.00 1.3K
09:44 3,747.90 3,754.90 3,720.00 3,720.00 0.3K
09:45 3,718.60 3,725.70 3,717.20 3,725.00 0.1K
09:46 3,725.00 3,725.00 3,718.00 3,718.00 0.0K
09:47 3,721.00 3,721.00 3,694.80 3,697.60 0.4K
09:48 3,693.00 3,707.50 3,693.00 3,707.50 0.2K
09:49 3,715.40 3,715.40 3,715.40 3,715.40 0.0K
09:50 3,721.40 3,726.90 3,721.40 3,726.90 0.1K
09:51 3,720.00 3,720.00 3,705.00 3,705.00 0.2K
09:52 3,697.10 3,709.70 3,697.10 3,709.70 0.1K
09:54 3,710.60 3,714.70 3,710.10 3,714.70 0.0K
09:55 3,716.00 3,716.00 3,716.00 3,716.00 0.0K
09:56 3,708.00 3,708.00 3,708.00 3,708.00 0.0K
09:57 3,705.20 3,705.20 3,705.20 3,705.20 0.0K
09:58 3,710.80 3,712.40 3,710.80 3,712.40 0.1K
09:59 3,710.80 3,710.80 3,710.50 3,710.50 0.0K
10:00 3,715.80 3,725.30 3,715.80 3,723.90 0.1K
10:01 3,723.90 3,725.30 3,715.50 3,715.50 0.2K
10:02 3,712.50 3,725.50 3,711.00 3,718.60 0.2K
10:03 3,746.00 3,746.00 3,720.70 3,720.70 0.3K
10:04 3,720.70 3,720.70 3,720.70 3,720.70 0.0K
10:05 3,716.80 3,716.80 3,716.80 3,716.80 0.0K
10:06 3,706.50 3,706.50 3,706.50 3,706.50 0.0K
10:07 3,706.50 3,706.50 3,704.50 3,704.90 0.1K
10:08 3,707.50 3,707.50 3,707.50 3,707.50 0.1K
10:09 3,707.50 3,707.50 3,707.50 3,707.50 0.0K
10:10 3,700.10 3,700.10 3,700.10 3,700.10 0.0K
10:12 3,699.00 3,699.00 3,695.30 3,695.30 0.0K
10:13 3,695.30 3,699.00 3,695.00 3,699.00 0.2K
10:14 3,705.30 3,705.30 3,705.30 3,705.30 0.0K
10:15 3,708.90 3,708.90 3,705.30 3,705.30 0.0K
10:16 3,699.00 3,699.00 3,696.00 3,696.00 0.0K
10:17 3,705.00 3,705.00 3,705.00 3,705.00 0.0K
10:18 3,704.00 3,704.00 3,704.00 3,704.00 0.0K
10:20 3,697.10 3,704.00 3,697.10 3,704.00 0.0K
10:21 3,699.80 3,699.80 3,699.80 3,699.80 0.0K
10:22 3,699.80 3,699.80 3,699.00 3,699.40 0.1K
10:23 3,700.00 3,700.00 3,699.40 3,699.40 0.1K
10:24 3,702.40 3,702.40 3,701.70 3,701.70 0.0K
10:25 3,719.60 3,719.60 3,704.70 3,704.70 0.1K
10:26 3,712.10 3,712.10 3,711.90 3,711.90 0.0K
10:27 3,713.00 3,713.00 3,700.80 3,700.80 0.0K
10:28 3,696.10 3,703.70 3,696.10 3,703.70 0.0K
10:29 3,704.00 3,705.00 3,704.00 3,705.00 0.1K
10:30 3,705.00 3,710.90 3,704.10 3,710.90 0.0K
10:32 3,710.10 3,710.10 3,703.10 3,703.10 0.0K
10:33 3,690.00 3,690.00 3,690.00 3,690.00 0.2K
10:35 3,683.00 3,691.20 3,682.10 3,691.20 0.6K
10:36 3,701.20 3,701.20 3,696.30 3,696.30 0.0K
10:38 3,696.30 3,696.30 3,696.10 3,696.10 0.0K
10:39 3,696.00 3,696.00 3,696.00 3,696.00 0.0K
10:40 3,698.90 3,706.50 3,692.70 3,706.50 0.0K
10:42 3,695.90 3,705.50 3,695.90 3,705.50 0.0K
10:44 3,695.40 3,695.40 3,695.40 3,695.40 0.0K
10:45 3,695.00 3,695.00 3,695.00 3,695.00 0.0K
10:46 3,694.60 3,694.60 3,694.60 3,694.60 0.0K
10:47 3,694.60 3,694.60 3,694.60 3,694.60 0.0K
10:48 3,698.60 3,698.60 3,698.60 3,698.60 0.0K
10:49 3,701.20 3,701.20 3,701.20 3,701.20 0.0K
10:50 3,701.20 3,701.20 3,701.20 3,701.20 0.0K
10:51 3,701.00 3,701.00 3,690.00 3,690.00 0.1K
10:53 3,693.40 3,693.40 3,693.40 3,693.40 0.0K
10:54 3,692.00 3,692.00 3,692.00 3,692.00 0.0K
10:55 3,691.20 3,691.20 3,690.00 3,690.00 0.1K
10:56 3,684.10 3,684.10 3,684.10 3,684.10 0.0K
10:57 3,690.00 3,690.00 3,690.00 3,690.00 0.0K
10:58 3,696.60 3,701.00 3,696.60 3,701.00 0.0K
10:59 3,701.10 3,701.10 3,696.10 3,696.10 0.0K
11:01 3,696.80 3,696.80 3,696.80 3,696.80 0.0K
11:02 3,707.50 3,707.50 3,707.50 3,707.50 0.2K
11:03 3,706.50 3,706.50 3,706.50 3,706.50 0.0K
11:04 3,706.00 3,706.00 3,706.00 3,706.00 0.0K
11:05 3,699.50 3,699.50 3,699.50 3,699.50 0.0K
11:06 3,701.20 3,701.20 3,701.20 3,701.20 0.0K
11:07 3,701.00 3,708.00 3,701.00 3,708.00 0.0K
11:08 3,703.00 3,703.00 3,703.00 3,703.00 0.0K
11:13 3,707.00 3,707.00 3,707.00 3,707.00 0.0K
11:14 3,707.00 3,754.90 3,707.00 3,734.40 0.8K
11:15 3,735.30 3,735.30 3,726.90 3,734.20 0.0K
11:16 3,727.20 3,732.30 3,727.20 3,732.30 0.0K
11:17 3,731.90 3,731.90 3,731.90 3,731.90 0.0K
11:18 3,726.10 3,726.10 3,726.10 3,726.10 0.0K
11:20 3,721.20 3,721.70 3,721.20 3,721.70 0.0K
11:21 3,721.70 3,721.70 3,721.70 3,721.70 0.0K
11:22 3,720.80 3,720.80 3,720.80 3,720.80 0.0K
11:23 3,725.90 3,725.90 3,725.90 3,725.90 0.0K
11:25 3,723.10 3,725.80 3,723.10 3,725.80 0.0K
11:26 3,725.80 3,725.80 3,723.70 3,725.50 0.0K
11:27 3,720.80 3,720.80 3,720.80 3,720.80 0.0K
11:28 3,725.50 3,732.00 3,725.50 3,731.20 0.1K
11:29 3,734.40 3,738.00 3,734.40 3,738.00 0.3K
11:30 3,738.00 3,738.00 3,738.00 3,738.00 0.1K
11:32 3,738.00 3,738.00 3,731.00 3,731.00 0.1K
11:33 3,737.50 3,737.50 3,735.00 3,735.00 0.0K
11:35 3,736.00 3,736.50 3,727.90 3,736.50 0.0K
11:37 3,726.10 3,726.10 3,726.10 3,726.10 0.1K
11:38 3,729.90 3,737.30 3,727.00 3,737.30 0.1K
11:39 3,737.10 3,737.10 3,737.10 3,737.10 0.0K
11:41 3,727.60 3,727.60 3,727.60 3,727.60 0.0K
11:44 3,735.20 3,735.20 3,735.20 3,735.20 0.0K
11:45 3,737.40 3,737.40 3,730.60 3,730.60 0.0K
11:46 3,736.40 3,736.40 3,736.40 3,736.40 0.0K
11:47 3,736.80 3,736.80 3,736.80 3,736.80 0.0K
11:48 3,736.90 3,736.90 3,736.90 3,736.90 0.0K
11:49 3,730.30 3,730.30 3,730.30 3,730.30 0.0K
11:51 3,730.30 3,730.30 3,730.30 3,730.30 0.0K
11:52 3,734.90 3,734.90 3,728.10 3,728.10 0.0K
11:53 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
11:55 3,732.00 3,732.00 3,732.00 3,732.00 0.0K
11:57 3,732.00 3,732.00 3,732.00 3,732.00 0.0K
11:58 3,738.00 3,738.00 3,738.00 3,738.00 0.1K
11:59 3,738.00 3,738.00 3,738.00 3,738.00 0.0K
12:02 3,738.00 3,740.00 3,738.00 3,740.00 0.0K
12:04 3,740.00 3,742.00 3,740.00 3,742.00 0.0K
12:05 3,730.20 3,730.20 3,730.20 3,730.20 0.1K
12:06 3,731.00 3,731.00 3,731.00 3,731.00 0.0K
12:07 3,730.90 3,732.40 3,730.90 3,732.40 0.0K
12:08 3,736.00 3,736.00 3,736.00 3,736.00 0.0K
12:09 3,736.00 3,736.00 3,736.00 3,736.00 0.0K
12:10 3,736.00 3,736.00 3,736.00 3,736.00 0.0K
12:11 3,736.00 3,736.00 3,736.00 3,736.00 0.0K
12:13 3,736.20 3,736.20 3,736.20 3,736.20 0.0K
12:14 3,736.20 3,736.20 3,736.20 3,736.20 0.0K
12:16 3,736.50 3,736.50 3,736.50 3,736.50 0.0K
12:17 3,740.60 3,740.60 3,740.60 3,740.60 0.0K
12:20 3,742.20 3,742.20 3,742.20 3,742.20 0.1K
12:21 3,748.00 3,748.00 3,748.00 3,748.00 0.0K
12:22 3,748.00 3,748.00 3,748.00 3,748.00 0.0K
12:23 3,748.00 3,749.90 3,747.90 3,749.90 0.1K
12:24 3,750.00 3,750.00 3,750.00 3,750.00 0.0K
12:25 3,743.10 3,743.10 3,743.10 3,743.10 0.0K
12:26 3,740.00 3,740.10 3,740.00 3,740.10 0.1K
12:27 3,740.20 3,742.00 3,740.20 3,742.00 0.0K
12:28 3,740.00 3,740.00 3,728.10 3,728.10 0.0K
12:29 3,734.20 3,734.20 3,734.20 3,734.20 0.0K
12:31 3,735.70 3,736.30 3,735.70 3,736.30 0.0K
12:32 3,735.00 3,735.00 3,732.10 3,732.10 0.0K
12:34 3,732.90 3,733.00 3,732.90 3,733.00 0.0K
12:35 3,735.00 3,735.00 3,733.10 3,733.10 0.0K
12:36 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
12:37 3,734.30 3,734.30 3,734.30 3,734.30 0.0K
12:39 3,739.50 3,739.50 3,739.50 3,739.50 0.0K
12:40 3,731.30 3,732.80 3,731.30 3,732.80 0.0K
12:41 3,730.10 3,730.10 3,730.10 3,730.10 0.0K
12:42 3,737.50 3,737.50 3,730.30 3,730.30 0.0K
12:43 3,736.40 3,737.70 3,736.40 3,737.70 0.1K
12:46 3,730.00 3,730.00 3,730.00 3,730.00 0.0K
12:47 3,731.90 3,732.00 3,731.90 3,732.00 0.0K
12:49 3,730.40 3,730.40 3,730.40 3,730.40 0.0K
12:50 3,730.00 3,730.00 3,730.00 3,730.00 0.0K
12:51 3,735.50 3,735.50 3,735.50 3,735.50 0.0K
12:53 3,735.50 3,735.50 3,735.50 3,735.50 0.0K
12:54 3,735.50 3,735.50 3,735.50 3,735.50 0.0K
12:55 3,735.10 3,735.10 3,735.10 3,735.10 0.0K
12:57 3,736.00 3,736.00 3,736.00 3,736.00 0.0K
12:58 3,736.90 3,736.90 3,736.00 3,736.00 0.0K
13:01 3,734.30 3,734.30 3,734.30 3,734.30 0.0K
13:03 3,734.00 3,734.00 3,734.00 3,734.00 0.0K
13:04 3,734.20 3,734.20 3,734.20 3,734.20 0.0K
13:05 3,732.10 3,734.20 3,732.10 3,734.20 0.0K
13:09 3,735.60 3,735.60 3,735.20 3,735.20 0.0K
13:10 3,736.20 3,736.20 3,736.20 3,736.20 0.0K
13:11 3,736.20 3,736.20 3,736.20 3,736.20 0.0K
13:14 3,736.30 3,736.30 3,736.30 3,736.30 0.0K
13:15 3,736.30 3,736.30 3,736.30 3,736.30 0.0K
13:18 3,736.00 3,736.00 3,736.00 3,736.00 0.0K
13:19 3,733.30 3,739.90 3,733.30 3,739.90 0.0K
13:20 3,739.90 3,739.90 3,733.90 3,733.90 0.0K
13:21 3,734.90 3,734.90 3,734.90 3,734.90 0.0K
13:24 3,741.80 3,741.80 3,741.80 3,741.80 0.0K
13:25 3,742.50 3,742.50 3,731.60 3,731.60 0.1K
13:26 3,741.20 3,741.20 3,741.20 3,741.20 0.0K
13:27 3,735.20 3,735.20 3,735.20 3,735.20 0.0K
13:29 3,734.10 3,734.10 3,734.10 3,734.10 0.0K
13:30 3,740.80 3,740.80 3,740.80 3,740.80 0.0K
13:33 3,738.00 3,742.10 3,734.70 3,734.70 0.4K
13:34 3,746.90 3,746.90 3,746.90 3,746.90 0.0K
13:35 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
13:38 3,749.60 3,749.60 3,749.60 3,749.60 0.0K
13:39 3,748.70 3,750.00 3,748.70 3,750.00 0.0K
13:42 3,749.20 3,749.20 3,738.90 3,742.30 0.0K
13:43 3,741.60 3,741.60 3,737.40 3,739.60 0.1K
13:44 3,742.00 3,742.00 3,742.00 3,742.00 0.0K
13:45 3,749.90 3,749.90 3,747.80 3,747.80 0.0K
13:47 3,747.70 3,749.70 3,747.60 3,749.70 0.0K
13:48 3,749.70 3,749.70 3,749.60 3,749.60 0.0K
13:49 3,749.60 3,749.60 3,749.60 3,749.60 0.1K
13:50 3,750.00 3,750.00 3,741.90 3,741.90 0.1K
13:52 3,741.00 3,742.50 3,741.00 3,742.50 0.0K
13:54 3,742.50 3,742.50 3,742.50 3,742.50 0.0K
13:55 3,749.80 3,749.80 3,749.80 3,749.80 0.0K
13:56 3,749.80 3,749.80 3,749.80 3,749.80 0.0K
13:57 3,749.80 3,749.80 3,749.80 3,749.80 0.0K
13:58 3,749.80 3,749.80 3,749.80 3,749.80 0.0K
13:59 3,742.00 3,742.00 3,739.40 3,739.40 0.0K
14:00 3,740.70 3,740.70 3,740.70 3,740.70 0.0K
14:02 3,741.20 3,741.20 3,741.20 3,741.20 0.0K
14:05 3,741.00 3,741.00 3,739.50 3,739.50 0.0K
14:06 3,735.00 3,735.00 3,730.00 3,730.00 0.1K
14:07 3,731.00 3,731.00 3,730.90 3,730.90 0.0K
14:08 3,744.90 3,746.80 3,744.90 3,746.80 0.0K
14:10 3,740.70 3,740.70 3,740.70 3,740.70 0.0K
14:12 3,740.70 3,740.70 3,731.00 3,731.00 0.1K
14:14 3,747.50 3,747.50 3,747.50 3,747.50 0.1K
14:15 3,741.10 3,747.50 3,741.10 3,747.50 0.0K
14:17 3,742.00 3,742.20 3,742.00 3,742.20 0.1K
14:19 3,747.50 3,747.50 3,747.50 3,747.50 0.0K
14:20 3,749.00 3,749.00 3,749.00 3,749.00 0.0K
14:21 3,743.40 3,743.40 3,741.20 3,741.20 0.1K
14:22 3,747.50 3,747.50 3,747.50 3,747.50 0.0K
14:24 3,738.10 3,738.10 3,737.20 3,737.20 0.0K
14:25 3,737.20 3,737.20 3,737.20 3,737.20 0.0K
14:27 3,738.50 3,738.50 3,738.50 3,738.50 0.0K
14:28 3,739.30 3,740.10 3,739.30 3,740.10 0.1K
14:29 3,740.60 3,740.60 3,737.30 3,738.40 0.0K
14:30 3,731.00 3,731.00 3,731.00 3,731.00 0.1K
14:33 3,745.40 3,745.40 3,744.40 3,744.40 0.0K
14:35 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
14:38 3,740.40 3,740.40 3,736.50 3,736.50 0.0K
14:42 3,745.80 3,745.80 3,745.80 3,745.80 0.0K
14:43 3,746.60 3,746.60 3,746.60 3,746.60 0.0K
14:47 3,746.00 3,746.00 3,746.00 3,746.00 0.0K
14:48 3,742.60 3,742.60 3,742.60 3,742.60 0.0K
14:49 3,742.60 3,742.60 3,742.60 3,742.60 0.0K
14:51 3,742.60 3,742.60 3,742.60 3,742.60 0.0K
14:52 3,745.90 3,745.90 3,740.30 3,740.30 0.0K
14:53 3,740.30 3,745.20 3,740.30 3,745.20 0.0K
14:54 3,745.00 3,745.00 3,745.00 3,745.00 0.0K
14:55 3,745.00 3,745.00 3,745.00 3,745.00 0.0K
14:56 3,744.90 3,744.90 3,744.90 3,744.90 0.0K
14:57 3,744.90 3,744.90 3,744.90 3,744.90 0.0K
14:58 3,744.90 3,744.90 3,744.90 3,744.90 0.0K
15:00 3,740.50 3,740.50 3,740.50 3,740.50 0.0K
15:01 3,740.30 3,744.50 3,740.30 3,744.50 0.0K
15:04 3,741.20 3,741.20 3,741.20 3,741.20 0.0K
15:05 3,743.90 3,743.90 3,743.90 3,743.90 0.0K
15:06 3,743.90 3,743.90 3,737.70 3,740.00 0.1K
15:07 3,744.00 3,751.00 3,744.00 3,751.00 0.3K
15:09 3,750.00 3,751.00 3,750.00 3,750.00 0.1K
15:11 3,759.00 3,775.00 3,759.00 3,766.70 0.8K
15:12 3,766.70 3,766.70 3,764.00 3,764.00 0.0K
15:13 3,764.10 3,770.00 3,763.80 3,770.00 0.0K
15:14 3,774.70 3,779.00 3,774.70 3,779.00 0.2K
15:15 3,787.40 3,787.90 3,780.60 3,780.70 0.1K
15:16 3,780.80 3,795.00 3,777.20 3,794.80 0.4K
15:17 3,794.80 3,794.80 3,782.40 3,782.50 0.2K
15:18 3,785.00 3,792.00 3,782.20 3,782.20 0.1K
15:19 3,784.70 3,791.80 3,783.80 3,787.20 0.1K
15:20 3,787.40 3,793.80 3,783.10 3,783.10 0.3K
15:21 3,791.00 3,791.00 3,775.20 3,776.10 0.0K
15:22 3,776.10 3,776.10 3,768.70 3,768.70 0.0K
15:23 3,766.30 3,771.00 3,766.30 3,771.00 0.1K
15:24 3,787.90 3,787.90 3,777.40 3,777.40 0.2K
15:25 3,777.30 3,777.30 3,771.80 3,776.80 0.1K
15:26 3,770.50 3,770.50 3,770.50 3,770.50 0.1K
15:27 3,770.50 3,771.90 3,770.50 3,771.00 0.0K
15:28 3,770.60 3,777.00 3,765.00 3,765.00 0.2K
15:29 3,765.00 3,793.90 3,765.00 3,770.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available