3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,480.10 | 3,480.10 | 3,480.10 | 3,480.10 | 0.0K |
| 09:15 | 3,478.20 | 3,478.20 | 3,466.10 | 3,467.00 | 0.0K |
| 09:17 | 3,463.00 | 3,463.00 | 3,460.60 | 3,460.60 | 0.0K |
| 09:19 | 3,460.00 | 3,460.00 | 3,454.60 | 3,454.60 | 0.1K |
| 09:21 | 3,449.20 | 3,449.20 | 3,449.20 | 3,449.20 | 0.0K |
| 09:22 | 3,449.20 | 3,449.20 | 3,449.20 | 3,449.20 | 0.1K |
| 09:23 | 3,471.70 | 3,471.90 | 3,471.70 | 3,471.90 | 0.1K |
| 09:24 | 3,474.60 | 3,474.70 | 3,474.60 | 3,474.70 | 0.0K |
| 09:25 | 3,471.70 | 3,479.70 | 3,471.70 | 3,479.70 | 0.0K |
| 09:26 | 3,468.80 | 3,475.90 | 3,468.80 | 3,475.90 | 0.0K |
| 09:27 | 3,471.80 | 3,473.80 | 3,471.80 | 3,473.80 | 0.0K |
| 09:30 | 3,475.00 | 3,485.00 | 3,475.00 | 3,485.00 | 0.1K |
| 09:31 | 3,482.70 | 3,482.70 | 3,482.70 | 3,482.70 | 0.0K |
| 09:32 | 3,484.40 | 3,484.40 | 3,479.00 | 3,479.00 | 0.0K |
| 09:34 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.0K |
| 09:35 | 3,480.20 | 3,480.20 | 3,480.20 | 3,480.20 | 0.0K |
| 09:37 | 3,482.20 | 3,482.20 | 3,482.20 | 3,482.20 | 0.0K |
| 09:38 | 3,475.20 | 3,475.20 | 3,475.20 | 3,475.20 | 0.0K |
| 09:39 | 3,483.70 | 3,483.70 | 3,483.70 | 3,483.70 | 0.0K |
| 09:40 | 3,475.20 | 3,477.80 | 3,475.20 | 3,477.80 | 0.0K |
| 09:42 | 3,476.50 | 3,483.20 | 3,476.50 | 3,483.20 | 0.0K |
| 09:45 | 3,476.20 | 3,476.20 | 3,475.20 | 3,475.20 | 0.0K |
| 09:49 | 3,477.10 | 3,477.10 | 3,477.10 | 3,477.10 | 0.0K |
| 09:50 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 09:52 | 3,492.30 | 3,492.30 | 3,492.30 | 3,492.30 | 0.0K |
| 09:54 | 3,493.80 | 3,505.00 | 3,493.80 | 3,505.00 | 0.1K |
| 09:55 | 3,508.80 | 3,508.80 | 3,508.80 | 3,508.80 | 0.0K |
| 09:56 | 3,508.80 | 3,509.10 | 3,508.80 | 3,509.10 | 0.0K |
| 09:57 | 3,515.00 | 3,521.10 | 3,510.00 | 3,510.00 | 0.0K |
| 09:58 | 3,509.10 | 3,509.10 | 3,505.20 | 3,508.80 | 0.0K |
| 09:59 | 3,508.90 | 3,508.90 | 3,508.90 | 3,508.90 | 0.0K |
| 10:00 | 3,513.70 | 3,514.00 | 3,513.70 | 3,514.00 | 0.1K |
| 10:02 | 3,513.30 | 3,513.30 | 3,513.30 | 3,513.30 | 0.0K |
| 10:04 | 3,512.60 | 3,512.60 | 3,512.60 | 3,512.60 | 0.0K |
| 10:06 | 3,512.00 | 3,512.00 | 3,512.00 | 3,512.00 | 0.0K |
| 10:08 | 3,512.00 | 3,512.00 | 3,510.80 | 3,510.80 | 0.0K |
| 10:10 | 3,509.00 | 3,513.80 | 3,509.00 | 3,513.80 | 0.0K |
| 10:14 | 3,511.00 | 3,513.40 | 3,511.00 | 3,513.40 | 0.0K |
| 10:16 | 3,514.50 | 3,514.80 | 3,514.50 | 3,514.80 | 0.0K |
| 10:17 | 3,509.10 | 3,509.10 | 3,509.10 | 3,509.10 | 0.0K |
| 10:19 | 3,509.60 | 3,509.60 | 3,509.60 | 3,509.60 | 0.0K |
| 10:20 | 3,509.60 | 3,509.60 | 3,509.60 | 3,509.60 | 0.0K |
| 10:21 | 3,506.10 | 3,507.60 | 3,506.10 | 3,507.60 | 0.0K |
| 10:22 | 3,505.40 | 3,505.40 | 3,505.40 | 3,505.40 | 0.0K |
| 10:23 | 3,503.20 | 3,503.20 | 3,478.20 | 3,478.20 | 0.3K |
| 10:24 | 3,478.00 | 3,478.00 | 3,475.50 | 3,475.50 | 0.0K |
| 10:27 | 3,476.70 | 3,476.70 | 3,476.70 | 3,476.70 | 0.0K |
| 10:28 | 3,488.60 | 3,506.10 | 3,488.60 | 3,506.10 | 0.2K |
| 10:29 | 3,505.00 | 3,518.00 | 3,505.00 | 3,518.00 | 0.4K |
| 10:30 | 3,517.00 | 3,525.00 | 3,517.00 | 3,525.00 | 0.1K |
| 10:31 | 3,524.10 | 3,525.10 | 3,524.10 | 3,525.00 | 0.0K |
| 10:33 | 3,523.70 | 3,523.70 | 3,523.70 | 3,523.70 | 0.0K |
| 10:34 | 3,515.70 | 3,515.70 | 3,515.70 | 3,515.70 | 0.0K |
| 10:35 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 10:36 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 10:42 | 3,517.70 | 3,517.70 | 3,509.70 | 3,509.70 | 0.1K |
| 10:43 | 3,509.70 | 3,509.70 | 3,509.70 | 3,509.70 | 0.0K |
| 10:45 | 3,510.80 | 3,511.80 | 3,510.80 | 3,511.80 | 0.0K |
| 10:55 | 3,511.20 | 3,512.00 | 3,511.20 | 3,512.00 | 0.0K |
| 10:56 | 3,512.50 | 3,512.50 | 3,512.50 | 3,512.50 | 0.0K |
| 11:00 | 3,505.70 | 3,505.70 | 3,505.70 | 3,505.70 | 0.1K |
| 11:01 | 3,508.10 | 3,514.90 | 3,508.10 | 3,514.90 | 0.0K |
| 11:03 | 3,514.90 | 3,517.30 | 3,514.90 | 3,517.30 | 0.0K |
| 11:04 | 3,516.80 | 3,516.80 | 3,516.80 | 3,516.80 | 0.0K |
| 11:05 | 3,510.10 | 3,510.10 | 3,510.10 | 3,510.10 | 0.0K |
| 11:07 | 3,511.30 | 3,513.40 | 3,511.30 | 3,513.40 | 0.0K |
| 11:10 | 3,517.40 | 3,517.40 | 3,517.40 | 3,517.40 | 0.0K |
| 11:12 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 11:13 | 3,517.80 | 3,517.80 | 3,517.80 | 3,517.80 | 0.0K |
| 11:18 | 3,515.10 | 3,515.10 | 3,515.10 | 3,515.10 | 0.0K |
| 11:20 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 11:21 | 3,515.00 | 3,515.20 | 3,515.00 | 3,515.20 | 0.0K |
| 11:27 | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 0.1K |
| 11:28 | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 0.0K |
| 11:29 | 3,517.80 | 3,517.80 | 3,517.80 | 3,517.80 | 0.0K |
| 11:32 | 3,515.20 | 3,515.20 | 3,515.20 | 3,515.20 | 0.0K |
| 11:35 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 11:43 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 11:44 | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 0.0K |
| 11:45 | 3,518.00 | 3,520.00 | 3,518.00 | 3,520.00 | 0.0K |
| 11:47 | 3,523.50 | 3,523.50 | 3,523.50 | 3,523.50 | 0.0K |
| 11:48 | 3,516.80 | 3,516.80 | 3,516.80 | 3,516.80 | 0.0K |
| 11:52 | 3,516.30 | 3,516.30 | 3,516.30 | 3,516.30 | 0.0K |
| 11:53 | 3,522.30 | 3,522.30 | 3,522.30 | 3,522.30 | 0.0K |
| 11:56 | 3,522.70 | 3,522.70 | 3,522.70 | 3,522.70 | 0.0K |
| 11:57 | 3,522.70 | 3,522.70 | 3,522.70 | 3,522.70 | 0.0K |
| 11:59 | 3,517.20 | 3,517.20 | 3,517.20 | 3,517.20 | 0.0K |
| 12:01 | 3,518.60 | 3,518.60 | 3,518.60 | 3,518.60 | 0.0K |
| 12:03 | 3,519.30 | 3,519.30 | 3,519.30 | 3,519.30 | 0.0K |
| 12:04 | 3,522.10 | 3,522.10 | 3,522.10 | 3,522.10 | 0.0K |
| 12:07 | 3,519.80 | 3,519.80 | 3,519.80 | 3,519.80 | 0.0K |
| 12:08 | 3,517.80 | 3,522.00 | 3,517.80 | 3,522.00 | 0.0K |
| 12:09 | 3,522.90 | 3,522.90 | 3,522.90 | 3,522.90 | 0.0K |
| 12:14 | 3,520.00 | 3,520.00 | 3,519.00 | 3,520.00 | 0.0K |
| 12:15 | 3,517.40 | 3,517.40 | 3,517.40 | 3,517.40 | 0.0K |
| 12:16 | 3,517.30 | 3,517.30 | 3,517.30 | 3,517.30 | 0.0K |
| 12:17 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 12:19 | 3,515.20 | 3,520.00 | 3,515.20 | 3,520.00 | 0.1K |
| 12:21 | 3,519.20 | 3,519.20 | 3,519.20 | 3,519.20 | 0.0K |
| 12:24 | 3,522.50 | 3,522.50 | 3,522.50 | 3,522.50 | 0.0K |
| 12:25 | 3,519.80 | 3,519.80 | 3,519.80 | 3,519.80 | 0.0K |
| 12:29 | 3,519.30 | 3,519.30 | 3,519.30 | 3,519.30 | 0.0K |
| 12:33 | 3,519.50 | 3,519.50 | 3,519.50 | 3,519.50 | 0.0K |
| 12:36 | 3,516.90 | 3,516.90 | 3,516.90 | 3,516.90 | 0.0K |
| 12:38 | 3,519.20 | 3,519.40 | 3,519.20 | 3,519.40 | 0.0K |
| 12:42 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 12:47 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 12:48 | 3,519.50 | 3,519.50 | 3,519.50 | 3,519.50 | 0.0K |
| 12:52 | 3,519.60 | 3,519.60 | 3,519.60 | 3,519.60 | 0.0K |
| 12:56 | 3,519.80 | 3,519.80 | 3,519.80 | 3,519.80 | 0.0K |
| 12:59 | 3,522.70 | 3,522.70 | 3,522.70 | 3,522.70 | 0.0K |
| 13:00 | 3,516.00 | 3,520.00 | 3,515.90 | 3,520.00 | 0.0K |
| 13:01 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.0K |
| 13:02 | 3,519.20 | 3,519.20 | 3,519.20 | 3,519.20 | 0.0K |
| 13:06 | 3,519.50 | 3,519.50 | 3,519.50 | 3,519.50 | 0.0K |
| 13:10 | 3,519.80 | 3,519.80 | 3,519.80 | 3,519.80 | 0.0K |
| 13:13 | 3,517.70 | 3,520.80 | 3,516.00 | 3,520.80 | 0.0K |
| 13:14 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 0.0K |
| 13:15 | 3,517.90 | 3,519.80 | 3,515.00 | 3,519.80 | 0.0K |
| 13:18 | 3,520.80 | 3,520.80 | 3,520.80 | 3,520.80 | 0.0K |
| 13:20 | 3,522.20 | 3,522.20 | 3,519.40 | 3,519.40 | 0.0K |
| 13:23 | 3,514.20 | 3,514.20 | 3,514.20 | 3,514.20 | 0.0K |
| 13:24 | 3,522.30 | 3,522.30 | 3,522.30 | 3,522.30 | 0.0K |
| 13:25 | 3,519.70 | 3,519.70 | 3,519.70 | 3,519.70 | 0.0K |
| 13:27 | 3,522.80 | 3,522.80 | 3,522.80 | 3,522.80 | 0.0K |
| 13:29 | 3,518.30 | 3,518.30 | 3,518.30 | 3,518.30 | 0.0K |
| 13:30 | 3,519.70 | 3,519.70 | 3,519.70 | 3,519.70 | 0.0K |
| 13:33 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 0.0K |
| 13:36 | 3,519.70 | 3,519.70 | 3,519.70 | 3,519.70 | 0.0K |
| 13:40 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 13:41 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 13:43 | 3,522.80 | 3,522.80 | 3,522.80 | 3,522.80 | 0.0K |
| 13:45 | 3,518.50 | 3,518.50 | 3,518.50 | 3,518.50 | 0.0K |
| 13:48 | 3,519.70 | 3,519.70 | 3,519.70 | 3,519.70 | 0.0K |
| 13:52 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 13:58 | 3,519.80 | 3,519.80 | 3,519.80 | 3,519.80 | 0.1K |
| 14:01 | 3,519.70 | 3,519.80 | 3,519.70 | 3,519.80 | 0.0K |
| 14:02 | 3,511.50 | 3,515.30 | 3,511.50 | 3,515.30 | 0.0K |
| 14:03 | 3,515.30 | 3,515.30 | 3,515.30 | 3,515.30 | 0.0K |
| 14:04 | 3,515.30 | 3,515.30 | 3,512.40 | 3,512.40 | 0.0K |
| 14:05 | 3,513.40 | 3,513.40 | 3,513.40 | 3,513.40 | 0.0K |
| 14:07 | 3,518.90 | 3,518.90 | 3,518.90 | 3,518.90 | 0.0K |
| 14:11 | 3,516.20 | 3,516.20 | 3,516.20 | 3,516.20 | 0.0K |
| 14:12 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 0.0K |
| 14:16 | 3,512.80 | 3,513.60 | 3,512.80 | 3,513.60 | 0.0K |
| 14:20 | 3,512.80 | 3,512.80 | 3,512.80 | 3,512.80 | 0.0K |
| 14:22 | 3,512.40 | 3,512.40 | 3,512.40 | 3,512.40 | 0.0K |
| 14:24 | 3,512.90 | 3,512.90 | 3,512.90 | 3,512.90 | 0.0K |
| 14:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 14:27 | 3,513.90 | 3,513.90 | 3,513.90 | 3,513.90 | 0.0K |
| 14:28 | 3,512.80 | 3,512.80 | 3,512.80 | 3,512.80 | 0.0K |
| 14:29 | 3,515.40 | 3,515.40 | 3,515.40 | 3,515.40 | 0.0K |
| 14:33 | 3,515.30 | 3,515.30 | 3,515.30 | 3,515.30 | 0.0K |
| 14:34 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 14:37 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 14:40 | 3,517.80 | 3,517.80 | 3,517.80 | 3,517.80 | 0.0K |
| 14:41 | 3,517.90 | 3,517.90 | 3,517.90 | 3,517.90 | 0.0K |
| 14:42 | 3,520.00 | 3,520.00 | 3,518.00 | 3,518.40 | 0.3K |
| 14:43 | 3,518.30 | 3,518.30 | 3,518.30 | 3,518.30 | 0.0K |
| 14:45 | 3,517.80 | 3,517.80 | 3,517.80 | 3,517.80 | 0.0K |
| 14:47 | 3,517.20 | 3,517.20 | 3,517.20 | 3,517.20 | 0.0K |
| 14:49 | 3,517.20 | 3,517.20 | 3,517.20 | 3,517.20 | 0.0K |
| 14:51 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.0K |
| 14:52 | 3,516.10 | 3,516.10 | 3,516.10 | 3,516.10 | 0.1K |
| 14:57 | 3,516.30 | 3,516.30 | 3,516.30 | 3,516.30 | 0.0K |
| 14:58 | 3,520.00 | 3,520.00 | 3,516.00 | 3,516.00 | 0.2K |
| 14:59 | 3,519.90 | 3,519.90 | 3,519.90 | 3,519.90 | 0.0K |
| 15:00 | 3,517.40 | 3,522.90 | 3,517.40 | 3,522.90 | 0.0K |
| 15:01 | 3,522.90 | 3,522.90 | 3,522.90 | 3,522.90 | 0.0K |
| 15:03 | 3,522.90 | 3,522.90 | 3,522.90 | 3,522.90 | 0.0K |
| 15:04 | 3,522.90 | 3,522.90 | 3,522.90 | 3,522.90 | 0.0K |
| 15:05 | 3,522.00 | 3,528.00 | 3,522.00 | 3,528.00 | 0.1K |
| 15:06 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 0.0K |
| 15:07 | 3,533.50 | 3,535.00 | 3,533.50 | 3,535.00 | 0.1K |
| 15:08 | 3,541.30 | 3,541.30 | 3,541.30 | 3,541.30 | 0.0K |
| 15:09 | 3,544.70 | 3,544.70 | 3,544.70 | 3,544.70 | 0.0K |
| 15:10 | 3,535.10 | 3,535.10 | 3,534.30 | 3,534.30 | 0.0K |
| 15:11 | 3,534.40 | 3,543.50 | 3,534.40 | 3,543.50 | 0.0K |
| 15:12 | 3,544.10 | 3,544.10 | 3,544.10 | 3,544.10 | 0.0K |
| 15:15 | 3,535.50 | 3,535.50 | 3,535.50 | 3,535.50 | 0.0K |
| 15:16 | 3,535.60 | 3,545.00 | 3,535.60 | 3,545.00 | 0.0K |
| 15:17 | 3,535.90 | 3,535.90 | 3,535.80 | 3,535.80 | 0.0K |
| 15:18 | 3,535.80 | 3,535.80 | 3,535.80 | 3,535.80 | 0.0K |
| 15:19 | 3,535.90 | 3,544.30 | 3,535.90 | 3,535.90 | 0.0K |
| 15:20 | 3,535.90 | 3,544.30 | 3,535.90 | 3,544.30 | 0.1K |
| 15:21 | 3,535.30 | 3,535.30 | 3,534.30 | 3,534.30 | 0.0K |
| 15:22 | 3,534.20 | 3,534.20 | 3,530.00 | 3,530.00 | 0.0K |
| 15:23 | 3,529.80 | 3,529.80 | 3,521.00 | 3,521.00 | 0.0K |
| 15:24 | 3,524.00 | 3,537.00 | 3,524.00 | 3,537.00 | 0.1K |
| 15:25 | 3,539.10 | 3,539.10 | 3,539.10 | 3,539.10 | 0.0K |
| 15:26 | 3,524.60 | 3,530.30 | 3,524.60 | 3,530.00 | 0.1K |
| 15:27 | 3,529.10 | 3,529.10 | 3,529.10 | 3,529.10 | 0.0K |
| 15:28 | 3,529.70 | 3,530.00 | 3,521.90 | 3,521.90 | 0.1K |
| 15:29 | 3,520.00 | 3,529.70 | 3,516.10 | 3,529.70 | 0.1K |