3,326.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.1K |
| 09:15 | 3,400.00 | 3,403.10 | 3,400.00 | 3,403.10 | 0.0K |
| 09:16 | 3,410.90 | 3,410.90 | 3,410.90 | 3,410.90 | 0.0K |
| 09:18 | 3,401.60 | 3,401.60 | 3,401.60 | 3,401.60 | 0.0K |
| 09:22 | 3,409.80 | 3,409.80 | 3,409.80 | 3,409.80 | 0.0K |
| 09:28 | 3,406.00 | 3,406.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:29 | 3,422.70 | 3,431.20 | 3,422.70 | 3,431.20 | 0.2K |
| 09:30 | 3,426.70 | 3,426.70 | 3,426.70 | 3,426.70 | 0.0K |
| 09:32 | 3,430.00 | 3,435.00 | 3,430.00 | 3,435.00 | 0.0K |
| 09:35 | 3,435.00 | 3,435.00 | 3,433.30 | 3,433.30 | 0.0K |
| 09:36 | 3,433.20 | 3,433.20 | 3,430.80 | 3,430.80 | 0.0K |
| 09:37 | 3,430.80 | 3,430.80 | 3,430.80 | 3,430.80 | 0.0K |
| 09:38 | 3,431.10 | 3,431.10 | 3,431.10 | 3,431.10 | 0.0K |
| 09:41 | 3,427.30 | 3,427.30 | 3,427.30 | 3,427.30 | 0.0K |
| 09:47 | 3,431.10 | 3,431.10 | 3,427.30 | 3,427.30 | 0.0K |
| 09:48 | 3,419.70 | 3,419.70 | 3,419.70 | 3,419.70 | 0.0K |
| 09:51 | 3,415.70 | 3,415.70 | 3,415.70 | 3,415.70 | 0.0K |
| 09:55 | 3,409.90 | 3,409.90 | 3,409.90 | 3,409.90 | 0.0K |
| 09:59 | 3,402.80 | 3,411.60 | 3,402.80 | 3,411.60 | 0.0K |
| 10:02 | 3,409.80 | 3,409.80 | 3,409.80 | 3,409.80 | 0.0K |
| 10:05 | 3,410.90 | 3,415.30 | 3,410.90 | 3,415.30 | 0.0K |
| 10:08 | 3,414.80 | 3,414.80 | 3,414.80 | 3,414.80 | 0.0K |
| 10:11 | 3,402.60 | 3,417.50 | 3,402.60 | 3,417.50 | 0.1K |
| 10:13 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:14 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:18 | 3,415.80 | 3,415.80 | 3,415.80 | 3,415.80 | 0.0K |
| 10:19 | 3,415.90 | 3,415.90 | 3,415.90 | 3,415.90 | 0.0K |
| 10:24 | 3,417.90 | 3,417.90 | 3,417.90 | 3,417.90 | 0.0K |
| 10:28 | 3,418.00 | 3,421.80 | 3,418.00 | 3,421.80 | 0.0K |
| 10:29 | 3,418.10 | 3,418.20 | 3,418.10 | 3,418.20 | 0.0K |
| 10:31 | 3,418.80 | 3,418.80 | 3,418.80 | 3,418.80 | 0.0K |
| 10:32 | 3,417.90 | 3,417.90 | 3,417.90 | 3,417.90 | 0.0K |
| 10:36 | 3,423.60 | 3,423.60 | 3,423.60 | 3,423.60 | 0.1K |
| 10:41 | 3,419.50 | 3,419.50 | 3,419.50 | 3,419.50 | 0.0K |
| 10:45 | 3,420.40 | 3,420.40 | 3,420.40 | 3,420.40 | 0.0K |
| 10:52 | 3,419.30 | 3,423.60 | 3,419.10 | 3,423.60 | 0.0K |
| 10:53 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 10:55 | 3,416.10 | 3,416.10 | 3,416.10 | 3,416.10 | 0.0K |
| 10:57 | 3,423.10 | 3,423.10 | 3,418.60 | 3,418.60 | 0.0K |
| 11:22 | 3,425.10 | 3,425.10 | 3,425.10 | 3,425.10 | 0.0K |
| 11:24 | 3,418.40 | 3,418.40 | 3,418.40 | 3,418.40 | 0.0K |
| 11:41 | 3,424.20 | 3,424.20 | 3,424.20 | 3,424.20 | 0.0K |
| 11:42 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.0K |
| 11:49 | 3,424.90 | 3,424.90 | 3,424.90 | 3,424.90 | 0.0K |
| 11:50 | 3,422.20 | 3,422.20 | 3,422.20 | 3,422.20 | 0.0K |
| 11:55 | 3,420.30 | 3,420.30 | 3,420.30 | 3,420.30 | 0.0K |
| 12:02 | 3,419.20 | 3,419.20 | 3,419.20 | 3,419.20 | 0.0K |
| 12:03 | 3,419.20 | 3,419.20 | 3,419.20 | 3,419.20 | 0.0K |
| 12:07 | 3,420.90 | 3,420.90 | 3,420.90 | 3,420.90 | 0.0K |
| 12:12 | 3,421.70 | 3,422.10 | 3,421.70 | 3,422.10 | 0.0K |
| 12:19 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 12:51 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 13:09 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 13:16 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 13:19 | 3,424.90 | 3,424.90 | 3,424.90 | 3,424.90 | 0.0K |
| 13:20 | 3,424.90 | 3,424.90 | 3,424.90 | 3,424.90 | 0.0K |
| 13:24 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 13:45 | 3,424.90 | 3,424.90 | 3,424.90 | 3,424.90 | 0.0K |
| 13:47 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 13:51 | 3,424.70 | 3,424.70 | 3,424.70 | 3,424.70 | 0.0K |
| 14:09 | 3,423.80 | 3,424.00 | 3,423.80 | 3,424.00 | 0.0K |
| 14:10 | 3,424.80 | 3,424.90 | 3,424.80 | 3,424.90 | 0.0K |
| 14:11 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 14:13 | 3,426.00 | 3,435.00 | 3,426.00 | 3,432.00 | 0.8K |
| 14:15 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.0K |
| 14:16 | 3,435.00 | 3,464.80 | 3,435.00 | 3,464.80 | 0.2K |
| 14:17 | 3,471.90 | 3,471.90 | 3,460.30 | 3,464.00 | 0.1K |
| 14:18 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.0K |
| 14:19 | 3,468.40 | 3,468.40 | 3,463.40 | 3,463.40 | 0.0K |
| 14:21 | 3,462.70 | 3,462.70 | 3,462.70 | 3,462.70 | 0.0K |
| 14:22 | 3,458.70 | 3,458.70 | 3,458.70 | 3,458.70 | 0.0K |
| 14:23 | 3,458.80 | 3,458.80 | 3,458.80 | 3,458.80 | 0.0K |
| 14:24 | 3,450.70 | 3,450.70 | 3,450.70 | 3,450.70 | 0.1K |
| 14:26 | 3,445.30 | 3,445.30 | 3,445.30 | 3,445.30 | 0.0K |
| 14:27 | 3,453.30 | 3,453.30 | 3,444.10 | 3,444.10 | 0.0K |
| 14:28 | 3,453.80 | 3,453.80 | 3,453.80 | 3,453.80 | 0.0K |
| 14:29 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 14:32 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:35 | 3,455.80 | 3,455.80 | 3,455.80 | 3,455.80 | 0.0K |
| 14:40 | 3,459.70 | 3,459.70 | 3,459.70 | 3,459.70 | 0.1K |
| 14:41 | 3,449.20 | 3,449.20 | 3,449.20 | 3,449.20 | 0.0K |
| 14:47 | 3,447.10 | 3,447.10 | 3,447.10 | 3,447.10 | 0.0K |
| 14:49 | 3,440.00 | 3,444.30 | 3,440.00 | 3,444.30 | 0.0K |
| 14:52 | 3,445.00 | 3,446.10 | 3,445.00 | 3,446.10 | 0.0K |
| 14:55 | 3,449.20 | 3,449.20 | 3,449.20 | 3,449.20 | 0.0K |
| 14:56 | 3,451.40 | 3,451.40 | 3,451.40 | 3,451.40 | 0.0K |
| 14:57 | 3,445.30 | 3,445.30 | 3,445.30 | 3,445.30 | 0.0K |
| 14:58 | 3,439.40 | 3,442.40 | 3,439.40 | 3,442.40 | 0.0K |
| 14:59 | 3,441.50 | 3,441.50 | 3,436.00 | 3,436.00 | 0.0K |
| 15:01 | 3,441.70 | 3,441.70 | 3,441.70 | 3,441.70 | 0.0K |
| 15:02 | 3,436.40 | 3,436.40 | 3,436.40 | 3,436.40 | 0.0K |
| 15:03 | 3,442.40 | 3,442.40 | 3,442.40 | 3,442.40 | 0.0K |
| 15:04 | 3,441.90 | 3,441.90 | 3,441.90 | 3,441.90 | 0.0K |
| 15:07 | 3,442.80 | 3,442.80 | 3,442.80 | 3,442.80 | 0.0K |
| 15:08 | 3,442.30 | 3,442.30 | 3,442.30 | 3,442.30 | 0.0K |
| 15:10 | 3,445.20 | 3,445.20 | 3,445.20 | 3,445.20 | 0.0K |
| 15:14 | 3,445.30 | 3,445.30 | 3,445.30 | 3,445.30 | 0.0K |
| 15:15 | 3,440.30 | 3,440.30 | 3,440.30 | 3,440.30 | 0.0K |
| 15:16 | 3,444.90 | 3,444.90 | 3,436.00 | 3,436.00 | 0.0K |
| 15:18 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |
| 15:19 | 3,444.30 | 3,444.30 | 3,444.30 | 3,444.30 | 0.0K |
| 15:20 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 15:21 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 15:22 | 3,426.40 | 3,426.40 | 3,426.10 | 3,426.10 | 0.0K |
| 15:23 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0K |
| 15:24 | 3,433.80 | 3,433.80 | 3,427.00 | 3,427.00 | 0.0K |
| 15:27 | 3,438.90 | 3,438.90 | 3,438.90 | 3,438.90 | 0.0K |
| 15:28 | 3,445.30 | 3,445.30 | 3,445.30 | 3,445.30 | 0.0K |
| 15:29 | 3,445.30 | 3,445.30 | 3,432.50 | 3,432.50 | 0.1K |