3,326.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,398.20 | 3,398.20 | 3,398.20 | 3,398.20 | 0.0K |
| 09:15 | 3,437.90 | 3,437.90 | 3,431.10 | 3,431.10 | 0.0K |
| 09:16 | 3,429.00 | 3,437.00 | 3,429.00 | 3,437.00 | 0.0K |
| 09:17 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.0K |
| 09:19 | 3,429.10 | 3,429.10 | 3,429.10 | 3,429.10 | 0.0K |
| 09:23 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.0K |
| 09:25 | 3,436.80 | 3,436.80 | 3,433.20 | 3,433.20 | 0.0K |
| 09:26 | 3,427.80 | 3,430.90 | 3,427.80 | 3,430.90 | 0.0K |
| 09:27 | 3,420.10 | 3,420.10 | 3,420.10 | 3,420.10 | 0.0K |
| 09:28 | 3,420.10 | 3,420.10 | 3,420.10 | 3,420.10 | 0.0K |
| 09:30 | 3,425.80 | 3,425.90 | 3,425.80 | 3,425.90 | 0.0K |
| 09:33 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 09:34 | 3,421.90 | 3,421.90 | 3,410.20 | 3,410.20 | 0.1K |
| 09:35 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.5K |
| 09:36 | 3,426.00 | 3,434.00 | 3,426.00 | 3,434.00 | 0.2K |
| 09:38 | 3,426.00 | 3,433.30 | 3,426.00 | 3,433.30 | 0.0K |
| 09:43 | 3,427.80 | 3,427.80 | 3,427.80 | 3,427.80 | 0.3K |
| 09:44 | 3,427.80 | 3,427.80 | 3,427.80 | 3,427.80 | 0.0K |
| 09:45 | 3,428.40 | 3,428.40 | 3,428.40 | 3,428.40 | 0.0K |
| 09:47 | 3,430.40 | 3,430.40 | 3,430.40 | 3,430.40 | 0.0K |
| 09:49 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0K |
| 09:50 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.1K |
| 09:51 | 3,438.90 | 3,440.40 | 3,438.90 | 3,440.40 | 0.1K |
| 09:52 | 3,443.60 | 3,443.60 | 3,440.20 | 3,440.20 | 0.0K |
| 09:54 | 3,432.10 | 3,432.10 | 3,432.10 | 3,432.10 | 0.0K |
| 09:55 | 3,440.20 | 3,463.50 | 3,440.20 | 3,463.50 | 0.2K |
| 09:56 | 3,460.20 | 3,460.20 | 3,460.20 | 3,460.20 | 0.0K |
| 09:57 | 3,456.60 | 3,456.60 | 3,456.60 | 3,456.60 | 0.0K |
| 09:58 | 3,456.10 | 3,459.80 | 3,456.10 | 3,458.20 | 0.0K |
| 10:00 | 3,458.00 | 3,458.00 | 3,456.70 | 3,456.70 | 0.1K |
| 10:01 | 3,450.90 | 3,452.80 | 3,450.90 | 3,452.80 | 0.0K |
| 10:08 | 3,459.30 | 3,459.30 | 3,459.10 | 3,459.10 | 0.0K |
| 10:09 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.0K |
| 10:10 | 3,461.90 | 3,461.90 | 3,461.90 | 3,461.90 | 0.0K |
| 10:11 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:14 | 3,460.20 | 3,460.20 | 3,460.20 | 3,460.20 | 0.0K |
| 10:16 | 3,454.30 | 3,454.30 | 3,454.30 | 3,454.30 | 0.0K |
| 10:17 | 3,447.50 | 3,447.50 | 3,445.20 | 3,445.20 | 0.0K |
| 10:24 | 3,448.60 | 3,448.60 | 3,448.60 | 3,448.60 | 0.0K |
| 10:28 | 3,444.10 | 3,446.80 | 3,444.10 | 3,446.80 | 0.0K |
| 10:29 | 3,444.20 | 3,444.20 | 3,444.20 | 3,444.20 | 0.0K |
| 10:34 | 3,447.90 | 3,451.50 | 3,447.90 | 3,451.50 | 0.0K |
| 10:35 | 3,446.70 | 3,446.70 | 3,446.70 | 3,446.70 | 0.0K |
| 10:40 | 3,446.70 | 3,446.70 | 3,446.70 | 3,446.70 | 0.0K |
| 10:43 | 3,444.10 | 3,444.10 | 3,444.10 | 3,444.10 | 0.0K |
| 10:44 | 3,444.10 | 3,444.10 | 3,444.10 | 3,444.10 | 0.0K |
| 10:51 | 3,446.40 | 3,446.40 | 3,446.40 | 3,446.40 | 0.0K |
| 10:57 | 3,448.20 | 3,448.20 | 3,448.20 | 3,448.20 | 0.0K |
| 10:59 | 3,444.50 | 3,444.50 | 3,444.50 | 3,444.50 | 0.0K |
| 11:02 | 3,440.20 | 3,440.20 | 3,434.60 | 3,434.60 | 0.0K |
| 11:03 | 3,440.20 | 3,440.20 | 3,440.20 | 3,440.20 | 0.0K |
| 11:06 | 3,440.20 | 3,441.80 | 3,440.20 | 3,441.80 | 0.1K |
| 11:07 | 3,450.50 | 3,450.50 | 3,450.50 | 3,450.50 | 0.0K |
| 11:16 | 3,448.70 | 3,448.70 | 3,448.70 | 3,448.70 | 0.0K |
| 11:25 | 3,444.20 | 3,444.20 | 3,444.20 | 3,444.20 | 0.0K |
| 11:27 | 3,444.10 | 3,444.10 | 3,444.10 | 3,444.10 | 0.0K |
| 11:34 | 3,440.40 | 3,441.70 | 3,440.40 | 3,441.70 | 0.0K |
| 11:43 | 3,444.20 | 3,444.20 | 3,444.20 | 3,444.20 | 0.0K |
| 11:54 | 3,438.20 | 3,438.20 | 3,438.20 | 3,438.20 | 0.0K |
| 11:55 | 3,437.30 | 3,437.30 | 3,437.30 | 3,437.30 | 0.0K |
| 11:56 | 3,436.70 | 3,436.70 | 3,436.70 | 3,436.70 | 0.0K |
| 12:01 | 3,436.70 | 3,436.70 | 3,436.70 | 3,436.70 | 0.0K |
| 12:05 | 3,436.70 | 3,436.70 | 3,436.70 | 3,436.70 | 0.0K |
| 12:06 | 3,436.70 | 3,436.70 | 3,436.70 | 3,436.70 | 0.0K |
| 12:11 | 3,436.70 | 3,437.10 | 3,436.70 | 3,437.10 | 0.0K |
| 12:13 | 3,438.30 | 3,438.30 | 3,438.30 | 3,438.30 | 0.0K |
| 12:25 | 3,445.10 | 3,445.10 | 3,445.10 | 3,445.10 | 0.0K |
| 12:26 | 3,443.40 | 3,443.40 | 3,443.40 | 3,443.40 | 0.0K |
| 12:27 | 3,442.90 | 3,442.90 | 3,442.90 | 3,442.90 | 0.0K |
| 12:33 | 3,435.30 | 3,435.30 | 3,435.30 | 3,435.30 | 0.0K |
| 12:37 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 12:41 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 12:46 | 3,435.80 | 3,435.80 | 3,435.80 | 3,435.80 | 0.0K |
| 12:47 | 3,435.80 | 3,435.80 | 3,435.80 | 3,435.80 | 0.0K |
| 12:48 | 3,438.80 | 3,438.80 | 3,438.80 | 3,438.80 | 0.0K |
| 12:59 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:00 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:01 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:02 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:04 | 3,429.30 | 3,429.70 | 3,429.30 | 3,429.70 | 0.0K |
| 13:05 | 3,432.20 | 3,432.20 | 3,432.20 | 3,432.20 | 0.0K |
| 13:17 | 3,431.20 | 3,431.20 | 3,431.20 | 3,431.20 | 0.0K |
| 13:22 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:26 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:27 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:28 | 3,429.30 | 3,430.00 | 3,429.30 | 3,430.00 | 0.0K |
| 13:34 | 3,429.20 | 3,429.20 | 3,429.20 | 3,429.20 | 0.0K |
| 13:35 | 3,429.20 | 3,429.20 | 3,429.20 | 3,429.20 | 0.0K |
| 13:37 | 3,429.20 | 3,429.20 | 3,429.20 | 3,429.20 | 0.0K |
| 13:38 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:55 | 3,429.70 | 3,429.70 | 3,429.70 | 3,429.70 | 0.0K |
| 14:02 | 3,428.70 | 3,428.70 | 3,428.70 | 3,428.70 | 0.0K |
| 14:10 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 14:11 | 3,422.30 | 3,422.30 | 3,418.20 | 3,418.20 | 0.0K |
| 14:14 | 3,416.50 | 3,416.50 | 3,416.50 | 3,416.50 | 0.0K |
| 14:15 | 3,422.90 | 3,422.90 | 3,422.90 | 3,422.90 | 0.0K |
| 14:16 | 3,418.50 | 3,421.20 | 3,418.50 | 3,421.20 | 0.0K |
| 14:19 | 3,418.70 | 3,418.70 | 3,418.70 | 3,418.70 | 0.0K |
| 14:20 | 3,420.70 | 3,420.70 | 3,420.70 | 3,420.70 | 0.0K |
| 14:21 | 3,426.10 | 3,426.10 | 3,426.10 | 3,426.10 | 0.0K |
| 14:25 | 3,424.70 | 3,424.70 | 3,424.60 | 3,424.60 | 0.0K |
| 14:28 | 3,418.50 | 3,418.50 | 3,418.50 | 3,418.50 | 0.0K |
| 14:29 | 3,421.60 | 3,424.10 | 3,421.60 | 3,424.10 | 0.0K |
| 14:30 | 3,425.20 | 3,425.70 | 3,425.20 | 3,425.70 | 0.0K |
| 14:33 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0K |
| 14:37 | 3,427.60 | 3,427.60 | 3,427.60 | 3,427.60 | 0.0K |
| 14:40 | 3,427.50 | 3,427.80 | 3,427.50 | 3,427.80 | 0.1K |
| 14:42 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 14:44 | 3,436.40 | 3,436.40 | 3,436.40 | 3,436.40 | 0.0K |
| 14:51 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |
| 14:52 | 3,438.30 | 3,438.30 | 3,433.20 | 3,433.20 | 0.0K |
| 14:54 | 3,434.90 | 3,438.10 | 3,434.90 | 3,438.10 | 0.0K |
| 14:55 | 3,438.80 | 3,438.80 | 3,438.80 | 3,438.80 | 0.0K |
| 14:57 | 3,438.50 | 3,438.50 | 3,438.50 | 3,438.50 | 0.0K |
| 14:58 | 3,438.70 | 3,438.70 | 3,438.70 | 3,438.70 | 0.0K |
| 15:00 | 3,438.40 | 3,438.40 | 3,438.40 | 3,438.40 | 0.0K |
| 15:01 | 3,438.50 | 3,438.80 | 3,438.50 | 3,438.80 | 0.0K |
| 15:03 | 3,438.80 | 3,438.80 | 3,438.80 | 3,438.80 | 0.0K |
| 15:05 | 3,438.80 | 3,438.80 | 3,438.80 | 3,438.80 | 0.0K |
| 15:06 | 3,438.80 | 3,438.80 | 3,438.80 | 3,438.80 | 0.1K |
| 15:07 | 3,438.80 | 3,438.80 | 3,438.80 | 3,438.80 | 0.0K |
| 15:08 | 3,438.80 | 3,438.80 | 3,436.50 | 3,436.50 | 0.0K |
| 15:09 | 3,436.00 | 3,437.60 | 3,436.00 | 3,437.60 | 0.0K |
| 15:11 | 3,438.80 | 3,438.80 | 3,438.80 | 3,438.80 | 0.0K |
| 15:12 | 3,436.60 | 3,443.40 | 3,436.60 | 3,443.40 | 0.0K |
| 15:13 | 3,443.40 | 3,443.40 | 3,442.00 | 3,443.40 | 0.0K |
| 15:15 | 3,447.50 | 3,447.50 | 3,443.90 | 3,443.90 | 0.0K |
| 15:16 | 3,447.70 | 3,447.70 | 3,447.70 | 3,447.70 | 0.0K |
| 15:17 | 3,444.30 | 3,444.30 | 3,444.30 | 3,444.30 | 0.0K |
| 15:18 | 3,444.30 | 3,447.40 | 3,444.30 | 3,447.40 | 0.0K |
| 15:19 | 3,442.50 | 3,442.50 | 3,442.50 | 3,442.50 | 0.0K |
| 15:20 | 3,439.80 | 3,442.40 | 3,434.10 | 3,434.10 | 0.0K |
| 15:22 | 3,433.00 | 3,433.00 | 3,432.00 | 3,432.00 | 0.0K |
| 15:24 | 3,430.30 | 3,430.30 | 3,430.30 | 3,430.30 | 0.0K |
| 15:25 | 3,430.40 | 3,430.40 | 3,430.00 | 3,430.00 | 0.0K |
| 15:26 | 3,429.60 | 3,429.60 | 3,425.40 | 3,425.40 | 0.1K |
| 15:27 | 3,402.50 | 3,403.10 | 3,402.50 | 3,403.10 | 0.0K |
| 15:28 | 3,423.70 | 3,423.70 | 3,403.10 | 3,403.10 | 0.0K |
| 15:29 | 3,403.10 | 3,425.40 | 3,403.10 | 3,425.40 | 0.1K |