3,326.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,410.90 | 3,410.90 | 3,410.90 | 3,410.90 | 0.0K |
| 09:15 | 3,399.90 | 3,399.90 | 3,399.90 | 3,399.90 | 0.0K |
| 09:16 | 3,390.90 | 3,390.90 | 3,390.90 | 3,390.90 | 0.0K |
| 09:17 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 09:21 | 3,395.70 | 3,400.00 | 3,395.70 | 3,400.00 | 0.0K |
| 09:22 | 3,409.20 | 3,409.20 | 3,409.20 | 3,409.20 | 0.0K |
| 09:23 | 3,409.20 | 3,409.20 | 3,409.20 | 3,409.20 | 0.0K |
| 09:26 | 3,409.20 | 3,409.20 | 3,409.20 | 3,409.20 | 0.0K |
| 09:33 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.0K |
| 09:35 | 3,407.90 | 3,407.90 | 3,407.50 | 3,407.50 | 0.0K |
| 09:37 | 3,409.10 | 3,409.10 | 3,409.10 | 3,409.10 | 0.1K |
| 09:38 | 3,411.20 | 3,419.00 | 3,411.20 | 3,419.00 | 0.0K |
| 09:39 | 3,421.90 | 3,421.90 | 3,421.90 | 3,421.90 | 0.0K |
| 09:41 | 3,421.10 | 3,421.40 | 3,421.10 | 3,421.40 | 0.0K |
| 09:42 | 3,423.40 | 3,423.40 | 3,423.40 | 3,423.40 | 0.0K |
| 09:48 | 3,423.80 | 3,426.10 | 3,423.80 | 3,426.10 | 0.1K |
| 09:49 | 3,435.10 | 3,435.10 | 3,426.40 | 3,426.40 | 0.1K |
| 09:53 | 3,426.40 | 3,426.40 | 3,426.40 | 3,426.40 | 0.0K |
| 09:54 | 3,432.60 | 3,434.00 | 3,432.60 | 3,432.60 | 0.0K |
| 09:59 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0K |
| 10:05 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0K |
| 10:10 | 3,435.10 | 3,435.10 | 3,435.10 | 3,435.10 | 0.0K |
| 10:13 | 3,435.50 | 3,435.50 | 3,435.50 | 3,435.50 | 0.0K |
| 10:18 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:19 | 3,446.70 | 3,446.70 | 3,445.00 | 3,445.00 | 0.0K |
| 10:25 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.0K |
| 10:28 | 3,448.00 | 3,453.20 | 3,448.00 | 3,453.20 | 0.0K |
| 10:30 | 3,450.90 | 3,450.90 | 3,450.90 | 3,450.90 | 0.0K |
| 10:31 | 3,448.10 | 3,448.10 | 3,448.10 | 3,448.10 | 0.1K |
| 10:35 | 3,439.00 | 3,439.00 | 3,420.30 | 3,420.30 | 0.1K |
| 10:37 | 3,426.40 | 3,426.40 | 3,426.40 | 3,426.40 | 0.0K |
| 10:42 | 3,429.50 | 3,429.50 | 3,429.50 | 3,429.50 | 0.0K |
| 10:44 | 3,425.00 | 3,427.90 | 3,425.00 | 3,427.90 | 0.0K |
| 10:46 | 3,429.50 | 3,429.50 | 3,429.50 | 3,429.50 | 0.0K |
| 10:57 | 3,429.90 | 3,429.90 | 3,429.90 | 3,429.90 | 0.0K |
| 11:00 | 3,429.90 | 3,429.90 | 3,429.90 | 3,429.90 | 0.0K |
| 11:10 | 3,429.90 | 3,429.90 | 3,429.90 | 3,429.90 | 0.0K |
| 11:20 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:21 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:22 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:40 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.0K |
| 11:47 | 3,430.20 | 3,430.20 | 3,430.20 | 3,430.20 | 0.0K |
| 11:48 | 3,430.20 | 3,430.20 | 3,430.20 | 3,430.20 | 0.0K |
| 11:55 | 3,430.20 | 3,430.20 | 3,430.20 | 3,430.20 | 0.0K |
| 12:02 | 3,430.10 | 3,430.10 | 3,430.10 | 3,430.10 | 0.0K |
| 12:03 | 3,430.20 | 3,430.20 | 3,430.20 | 3,430.20 | 0.0K |
| 12:04 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 12:05 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 12:10 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.0K |
| 12:12 | 3,439.70 | 3,439.70 | 3,439.70 | 3,439.70 | 0.0K |
| 12:13 | 3,441.80 | 3,441.80 | 3,441.80 | 3,441.80 | 0.0K |
| 12:17 | 3,434.70 | 3,434.70 | 3,434.70 | 3,434.70 | 0.0K |
| 12:32 | 3,433.30 | 3,433.30 | 3,433.30 | 3,433.30 | 0.0K |
| 12:33 | 3,439.70 | 3,439.70 | 3,439.70 | 3,439.70 | 0.0K |
| 12:35 | 3,439.80 | 3,439.80 | 3,439.80 | 3,439.80 | 0.0K |
| 12:38 | 3,439.80 | 3,439.80 | 3,439.80 | 3,439.80 | 0.1K |
| 12:43 | 3,439.80 | 3,439.80 | 3,439.80 | 3,439.80 | 0.0K |
| 12:53 | 3,438.10 | 3,438.10 | 3,438.10 | 3,438.10 | 0.0K |
| 12:54 | 3,438.10 | 3,438.10 | 3,438.10 | 3,438.10 | 0.0K |
| 13:11 | 3,437.80 | 3,437.80 | 3,437.80 | 3,437.80 | 0.0K |
| 13:14 | 3,438.10 | 3,439.80 | 3,438.10 | 3,439.80 | 0.1K |
| 13:15 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.0K |
| 13:34 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 13:38 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:45 | 3,430.20 | 3,430.20 | 3,430.20 | 3,430.20 | 0.0K |
| 13:49 | 3,439.70 | 3,439.70 | 3,439.70 | 3,439.70 | 0.0K |
| 13:59 | 3,439.70 | 3,439.70 | 3,439.70 | 3,439.70 | 0.1K |
| 14:00 | 3,441.90 | 3,441.90 | 3,441.90 | 3,441.90 | 0.0K |
| 14:05 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.0K |
| 14:14 | 3,445.20 | 3,445.20 | 3,445.20 | 3,445.20 | 0.0K |
| 14:20 | 3,439.80 | 3,439.80 | 3,439.80 | 3,439.80 | 0.0K |
| 14:23 | 3,440.10 | 3,440.10 | 3,440.10 | 3,440.10 | 0.0K |
| 14:29 | 3,439.80 | 3,439.80 | 3,439.80 | 3,439.80 | 0.0K |
| 14:37 | 3,433.20 | 3,433.20 | 3,433.20 | 3,433.20 | 0.0K |
| 14:39 | 3,432.10 | 3,432.10 | 3,432.10 | 3,432.10 | 0.0K |
| 14:45 | 3,439.50 | 3,449.70 | 3,439.50 | 3,449.70 | 0.1K |
| 15:00 | 3,449.90 | 3,449.90 | 3,449.90 | 3,449.90 | 0.0K |
| 15:01 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:02 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 15:05 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.0K |
| 15:06 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.0K |
| 15:09 | 3,445.90 | 3,445.90 | 3,445.90 | 3,445.90 | 0.0K |
| 15:11 | 3,444.40 | 3,444.40 | 3,444.40 | 3,444.40 | 0.0K |
| 15:12 | 3,444.40 | 3,444.40 | 3,444.40 | 3,444.40 | 0.0K |
| 15:14 | 3,442.10 | 3,444.40 | 3,442.10 | 3,444.40 | 0.0K |
| 15:15 | 3,445.10 | 3,446.00 | 3,445.10 | 3,446.00 | 0.0K |
| 15:16 | 3,442.10 | 3,442.10 | 3,442.00 | 3,442.00 | 0.0K |
| 15:18 | 3,432.90 | 3,432.90 | 3,432.90 | 3,432.90 | 0.0K |
| 15:19 | 3,446.20 | 3,446.20 | 3,446.20 | 3,446.20 | 0.0K |
| 15:21 | 3,434.80 | 3,434.80 | 3,434.80 | 3,434.80 | 0.0K |
| 15:23 | 3,435.90 | 3,442.20 | 3,435.90 | 3,442.20 | 0.0K |
| 15:26 | 3,433.00 | 3,433.00 | 3,432.90 | 3,432.90 | 0.0K |
| 15:27 | 3,432.90 | 3,432.90 | 3,432.90 | 3,432.90 | 0.0K |
| 15:28 | 3,434.00 | 3,434.00 | 3,432.00 | 3,432.00 | 0.1K |
| 15:29 | 3,431.00 | 3,439.60 | 3,421.10 | 3,439.60 | 0.1K |