3,326.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:18 | 3,396.00 | 3,409.00 | 3,396.00 | 3,409.00 | 0.1K |
| 09:19 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.0K |
| 09:20 | 3,417.30 | 3,417.30 | 3,405.40 | 3,405.40 | 0.0K |
| 09:22 | 3,403.10 | 3,403.10 | 3,403.00 | 3,403.00 | 0.0K |
| 09:23 | 3,409.90 | 3,409.90 | 3,409.90 | 3,409.90 | 0.0K |
| 09:26 | 3,409.50 | 3,409.50 | 3,408.30 | 3,408.30 | 0.0K |
| 09:29 | 3,402.00 | 3,402.90 | 3,402.00 | 3,402.90 | 0.0K |
| 09:30 | 3,404.40 | 3,408.10 | 3,404.40 | 3,408.10 | 0.0K |
| 09:33 | 3,401.80 | 3,404.40 | 3,401.80 | 3,404.40 | 0.0K |
| 09:38 | 3,403.60 | 3,407.80 | 3,403.60 | 3,407.80 | 0.0K |
| 09:39 | 3,408.40 | 3,408.40 | 3,408.40 | 3,408.40 | 0.0K |
| 09:44 | 3,405.60 | 3,405.60 | 3,405.60 | 3,405.60 | 0.0K |
| 09:46 | 3,405.60 | 3,405.60 | 3,405.60 | 3,405.60 | 0.0K |
| 09:51 | 3,409.90 | 3,409.90 | 3,409.90 | 3,409.90 | 0.0K |
| 10:01 | 3,406.60 | 3,406.60 | 3,400.00 | 3,401.00 | 0.1K |
| 10:02 | 3,402.20 | 3,402.20 | 3,402.20 | 3,402.20 | 0.0K |
| 10:03 | 3,402.90 | 3,402.90 | 3,402.90 | 3,402.90 | 0.0K |
| 10:08 | 3,409.90 | 3,409.90 | 3,409.90 | 3,409.90 | 0.0K |
| 10:09 | 3,401.40 | 3,401.90 | 3,401.00 | 3,401.90 | 0.1K |
| 10:14 | 3,399.30 | 3,399.30 | 3,399.30 | 3,399.30 | 0.0K |
| 10:15 | 3,401.80 | 3,401.80 | 3,401.70 | 3,401.70 | 0.0K |
| 10:19 | 3,398.20 | 3,400.00 | 3,398.20 | 3,400.00 | 0.0K |
| 10:21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:23 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:24 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:25 | 3,400.00 | 3,400.00 | 3,398.50 | 3,400.00 | 0.0K |
| 10:26 | 3,398.40 | 3,398.40 | 3,398.40 | 3,398.40 | 0.0K |
| 10:27 | 3,398.40 | 3,399.90 | 3,398.40 | 3,399.90 | 0.0K |
| 10:29 | 3,398.80 | 3,398.80 | 3,398.80 | 3,398.80 | 0.0K |
| 10:30 | 3,399.20 | 3,400.00 | 3,399.20 | 3,400.00 | 0.0K |
| 10:31 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:32 | 3,399.70 | 3,399.70 | 3,399.70 | 3,399.70 | 0.0K |
| 10:33 | 3,397.10 | 3,397.10 | 3,397.10 | 3,397.10 | 0.0K |
| 10:34 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 10:36 | 3,396.10 | 3,396.10 | 3,385.00 | 3,385.00 | 0.0K |
| 10:38 | 3,384.10 | 3,384.10 | 3,384.10 | 3,384.10 | 0.0K |
| 10:39 | 3,384.90 | 3,384.90 | 3,384.90 | 3,384.90 | 0.0K |
| 10:41 | 3,383.90 | 3,383.90 | 3,383.90 | 3,383.90 | 0.0K |
| 10:43 | 3,381.70 | 3,382.20 | 3,381.70 | 3,382.20 | 0.0K |
| 10:45 | 3,381.30 | 3,381.30 | 3,381.30 | 3,381.30 | 0.0K |
| 10:46 | 3,385.00 | 3,387.90 | 3,385.00 | 3,387.90 | 0.0K |
| 10:47 | 3,381.70 | 3,381.70 | 3,381.70 | 3,381.70 | 0.0K |
| 10:49 | 3,387.60 | 3,387.60 | 3,382.20 | 3,382.20 | 0.0K |
| 10:51 | 3,382.20 | 3,382.20 | 3,382.20 | 3,382.20 | 0.0K |
| 10:52 | 3,382.20 | 3,382.20 | 3,382.20 | 3,382.20 | 0.0K |
| 10:54 | 3,382.30 | 3,382.30 | 3,382.30 | 3,382.30 | 0.0K |
| 10:57 | 3,383.30 | 3,388.70 | 3,383.30 | 3,388.70 | 0.0K |
| 10:59 | 3,390.00 | 3,399.00 | 3,390.00 | 3,399.00 | 0.5K |
| 11:00 | 3,409.70 | 3,409.90 | 3,405.30 | 3,405.30 | 0.0K |
| 11:03 | 3,405.10 | 3,405.10 | 3,405.10 | 3,405.10 | 0.0K |
| 11:04 | 3,399.40 | 3,399.40 | 3,399.40 | 3,399.40 | 0.0K |
| 11:07 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 11:15 | 3,395.00 | 3,395.60 | 3,395.00 | 3,395.60 | 0.0K |
| 11:22 | 3,395.50 | 3,395.50 | 3,395.50 | 3,395.50 | 0.0K |
| 11:23 | 3,395.70 | 3,395.70 | 3,395.10 | 3,395.10 | 0.0K |
| 11:24 | 3,394.30 | 3,394.30 | 3,394.30 | 3,394.30 | 0.0K |
| 11:27 | 3,394.50 | 3,394.50 | 3,394.50 | 3,394.50 | 0.0K |
| 11:30 | 3,395.70 | 3,395.70 | 3,395.70 | 3,395.70 | 0.0K |
| 11:32 | 3,410.00 | 3,452.00 | 3,410.00 | 3,452.00 | 1.3K |
| 11:33 | 3,453.10 | 3,463.00 | 3,451.90 | 3,463.00 | 0.1K |
| 11:34 | 3,463.10 | 3,463.10 | 3,460.00 | 3,460.00 | 0.0K |
| 11:35 | 3,451.20 | 3,451.20 | 3,451.10 | 3,451.10 | 0.0K |
| 11:36 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 11:37 | 3,451.00 | 3,453.00 | 3,451.00 | 3,452.00 | 0.2K |
| 11:38 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.1K |
| 11:40 | 3,451.10 | 3,451.10 | 3,451.10 | 3,451.10 | 0.0K |
| 11:41 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 11:42 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 11:46 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 11:48 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.1K |
| 11:49 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.1K |
| 11:50 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 11:53 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.0K |
| 11:54 | 3,455.00 | 3,456.60 | 3,454.00 | 3,454.00 | 0.1K |
| 11:56 | 3,455.90 | 3,455.90 | 3,455.90 | 3,455.90 | 0.0K |
| 11:57 | 3,458.70 | 3,458.70 | 3,458.70 | 3,458.70 | 0.0K |
| 11:58 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 12:00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 12:02 | 3,460.80 | 3,460.80 | 3,460.80 | 3,460.80 | 0.0K |
| 12:03 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 12:04 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.1K |
| 12:05 | 3,455.90 | 3,455.90 | 3,455.90 | 3,455.90 | 0.0K |
| 12:06 | 3,451.00 | 3,454.50 | 3,451.00 | 3,451.00 | 0.1K |
| 12:10 | 3,451.00 | 3,453.10 | 3,451.00 | 3,453.10 | 0.1K |
| 12:11 | 3,453.00 | 3,453.00 | 3,451.00 | 3,451.70 | 0.1K |
| 12:14 | 3,451.70 | 3,451.70 | 3,451.70 | 3,451.70 | 0.0K |
| 12:15 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.1K |
| 12:16 | 3,453.70 | 3,453.70 | 3,453.70 | 3,453.70 | 0.0K |
| 12:19 | 3,451.00 | 3,451.40 | 3,451.00 | 3,451.40 | 0.0K |
| 12:21 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0K |
| 12:22 | 3,453.10 | 3,453.10 | 3,453.10 | 3,453.10 | 0.0K |
| 12:23 | 3,452.50 | 3,452.50 | 3,452.50 | 3,452.50 | 0.0K |
| 12:24 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 12:27 | 3,451.70 | 3,451.70 | 3,451.60 | 3,451.60 | 0.0K |
| 12:30 | 3,453.70 | 3,453.70 | 3,453.70 | 3,453.70 | 0.0K |
| 12:31 | 3,451.70 | 3,451.70 | 3,451.70 | 3,451.70 | 0.0K |
| 12:33 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0.0K |
| 12:38 | 3,455.90 | 3,455.90 | 3,452.30 | 3,452.30 | 0.0K |
| 12:40 | 3,451.40 | 3,451.40 | 3,451.40 | 3,451.40 | 0.0K |
| 12:44 | 3,451.50 | 3,451.50 | 3,451.50 | 3,451.50 | 0.0K |
| 12:51 | 3,452.30 | 3,452.30 | 3,452.30 | 3,452.30 | 0.0K |
| 12:57 | 3,451.80 | 3,451.80 | 3,451.80 | 3,451.80 | 0.0K |
| 13:00 | 3,451.80 | 3,451.80 | 3,451.80 | 3,451.80 | 0.0K |
| 13:01 | 3,451.20 | 3,451.20 | 3,451.20 | 3,451.20 | 0.0K |
| 13:02 | 3,451.40 | 3,451.40 | 3,451.40 | 3,451.40 | 0.0K |
| 13:04 | 3,451.80 | 3,451.80 | 3,451.80 | 3,451.80 | 0.0K |
| 13:08 | 3,451.30 | 3,451.30 | 3,451.30 | 3,451.30 | 0.0K |
| 13:09 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.1K |
| 13:11 | 3,452.50 | 3,452.50 | 3,452.50 | 3,452.50 | 0.0K |
| 13:14 | 3,451.40 | 3,451.40 | 3,451.30 | 3,451.30 | 0.0K |
| 13:19 | 3,451.30 | 3,451.50 | 3,451.30 | 3,451.50 | 0.0K |
| 13:21 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 13:33 | 3,451.30 | 3,451.30 | 3,451.30 | 3,451.30 | 0.0K |
| 13:46 | 3,451.10 | 3,451.10 | 3,451.10 | 3,451.10 | 0.0K |
| 13:52 | 3,451.60 | 3,451.60 | 3,451.60 | 3,451.60 | 0.0K |
| 13:56 | 3,451.20 | 3,451.30 | 3,451.20 | 3,451.30 | 0.0K |
| 13:58 | 3,461.00 | 3,461.00 | 3,461.00 | 3,461.00 | 0.0K |
| 14:02 | 3,459.10 | 3,459.10 | 3,459.10 | 3,459.10 | 0.0K |
| 14:04 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.1K |
| 14:05 | 3,460.70 | 3,460.70 | 3,460.70 | 3,460.70 | 0.0K |
| 14:06 | 3,455.10 | 3,455.10 | 3,455.10 | 3,455.10 | 0.0K |
| 14:08 | 3,455.00 | 3,455.10 | 3,455.00 | 3,455.10 | 0.0K |
| 14:09 | 3,452.10 | 3,452.10 | 3,452.10 | 3,452.10 | 0.0K |
| 14:10 | 3,452.30 | 3,452.30 | 3,452.30 | 3,452.30 | 0.0K |
| 14:16 | 3,452.10 | 3,452.10 | 3,452.10 | 3,452.10 | 0.0K |
| 14:17 | 3,451.10 | 3,451.10 | 3,451.10 | 3,451.10 | 0.0K |
| 14:20 | 3,451.50 | 3,451.50 | 3,451.50 | 3,451.50 | 0.0K |
| 14:24 | 3,461.10 | 3,462.60 | 3,460.80 | 3,462.60 | 0.0K |
| 14:25 | 3,462.50 | 3,462.50 | 3,461.40 | 3,461.40 | 0.0K |
| 14:26 | 3,462.60 | 3,462.60 | 3,451.00 | 3,461.80 | 0.1K |
| 14:27 | 3,462.00 | 3,462.90 | 3,457.90 | 3,462.10 | 0.0K |
| 14:28 | 3,462.90 | 3,463.00 | 3,462.10 | 3,462.80 | 0.0K |
| 14:29 | 3,461.50 | 3,463.00 | 3,461.50 | 3,463.00 | 0.0K |
| 14:30 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.0K |
| 14:31 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.0K |
| 14:32 | 3,459.80 | 3,459.80 | 3,459.80 | 3,459.80 | 0.0K |
| 14:33 | 3,458.30 | 3,458.30 | 3,458.30 | 3,458.30 | 0.0K |
| 14:34 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0.0K |
| 14:36 | 3,459.90 | 3,459.90 | 3,459.90 | 3,459.90 | 0.0K |
| 14:38 | 3,459.60 | 3,459.60 | 3,451.60 | 3,451.60 | 0.0K |
| 14:39 | 3,451.60 | 3,451.90 | 3,451.60 | 3,451.90 | 0.0K |
| 14:40 | 3,451.40 | 3,451.40 | 3,451.40 | 3,451.40 | 0.0K |
| 14:41 | 3,455.80 | 3,455.80 | 3,455.80 | 3,455.80 | 0.0K |
| 14:44 | 3,455.30 | 3,455.30 | 3,455.30 | 3,455.30 | 0.0K |
| 14:46 | 3,455.80 | 3,455.80 | 3,455.80 | 3,455.80 | 0.0K |
| 14:47 | 3,455.80 | 3,455.80 | 3,452.10 | 3,452.10 | 0.0K |
| 14:49 | 3,453.10 | 3,455.00 | 3,453.10 | 3,455.00 | 0.0K |
| 14:50 | 3,461.30 | 3,461.30 | 3,461.30 | 3,461.30 | 0.0K |
| 14:51 | 3,456.80 | 3,456.80 | 3,456.80 | 3,456.80 | 0.0K |
| 14:53 | 3,456.80 | 3,456.80 | 3,456.80 | 3,456.80 | 0.0K |
| 14:57 | 3,457.60 | 3,462.60 | 3,457.60 | 3,462.60 | 0.0K |
| 15:00 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.0K |
| 15:01 | 3,462.00 | 3,462.00 | 3,457.30 | 3,457.30 | 0.0K |
| 15:02 | 3,462.00 | 3,462.00 | 3,455.00 | 3,455.00 | 0.0K |
| 15:03 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 15:07 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.0K |
| 15:08 | 3,451.20 | 3,451.20 | 3,451.20 | 3,451.20 | 0.0K |
| 15:09 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 15:11 | 3,451.10 | 3,451.20 | 3,451.10 | 3,451.20 | 0.0K |
| 15:12 | 3,451.40 | 3,451.40 | 3,451.40 | 3,451.40 | 0.0K |
| 15:16 | 3,451.50 | 3,453.00 | 3,451.50 | 3,451.50 | 0.0K |
| 15:17 | 3,453.00 | 3,453.00 | 3,452.30 | 3,453.00 | 0.0K |
| 15:20 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.1K |
| 15:21 | 3,463.00 | 3,463.00 | 3,451.00 | 3,451.00 | 0.1K |
| 15:22 | 3,451.40 | 3,451.40 | 3,451.40 | 3,451.40 | 0.0K |
| 15:24 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.1K |
| 15:25 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.1K |
| 15:26 | 3,452.00 | 3,452.50 | 3,452.00 | 3,452.50 | 0.0K |
| 15:27 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0K |
| 15:28 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0K |
| 15:29 | 3,462.80 | 3,462.90 | 3,452.00 | 3,454.70 | 0.1K |