TecDAX Price

TECDAXP
🏛️ germany →
2,614.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,630.74 2,634.01 2,625.89 2,625.89 750.7K
09:05 2,625.58 2,629.62 2,625.24 2,627.81 260.1K
09:10 2,627.91 2,628.63 2,624.71 2,625.10 179.2K
09:15 2,625.64 2,628.57 2,625.07 2,628.57 103.3K
09:20 2,628.46 2,629.67 2,626.47 2,627.04 119.5K
09:25 2,627.04 2,627.41 2,624.60 2,624.85 111.6K
09:30 2,624.85 2,625.83 2,622.79 2,623.22 93.1K
09:35 2,623.57 2,626.57 2,623.49 2,626.41 72.8K
09:40 2,626.41 2,627.80 2,625.86 2,627.53 100.1K
09:45 2,627.53 2,629.76 2,627.25 2,629.74 71.0K
09:50 2,629.74 2,631.51 2,629.74 2,630.76 100.5K
09:55 2,630.59 2,631.64 2,630.59 2,631.17 54.2K
10:00 2,631.29 2,632.44 2,630.70 2,631.91 101.9K
10:05 2,631.78 2,634.92 2,631.78 2,634.14 105.5K
10:10 2,633.97 2,633.97 2,632.44 2,632.60 262.2K
10:15 2,632.52 2,633.37 2,631.40 2,633.04 188.4K
10:20 2,632.91 2,633.85 2,632.91 2,633.34 63.0K
10:25 2,633.68 2,633.84 2,632.99 2,633.01 89.1K
10:30 2,633.01 2,633.61 2,631.90 2,633.04 81.0K
10:35 2,632.82 2,634.17 2,632.82 2,633.94 96.0K
10:40 2,633.90 2,633.90 2,631.16 2,631.42 78.1K
10:45 2,631.42 2,632.82 2,630.14 2,631.36 94.2K
10:50 2,631.73 2,631.99 2,628.62 2,628.67 79.4K
10:55 2,628.68 2,630.02 2,628.68 2,629.67 51.1K
11:00 2,629.67 2,629.67 2,628.69 2,628.83 68.2K
11:05 2,628.83 2,630.34 2,628.70 2,628.70 44.7K
11:10 2,628.59 2,629.11 2,628.03 2,629.02 57.9K
11:15 2,629.02 2,629.56 2,628.71 2,629.35 51.0K
11:20 2,629.35 2,629.55 2,627.87 2,629.20 61.1K
11:25 2,629.20 2,630.04 2,629.02 2,629.82 70.1K
11:30 2,629.76 2,630.16 2,629.00 2,629.00 108.6K
11:35 2,629.03 2,629.53 2,628.73 2,629.37 57.6K
11:40 2,629.50 2,631.39 2,629.06 2,631.18 79.2K
11:45 2,631.31 2,631.61 2,630.18 2,630.18 63.0K
11:50 2,630.18 2,630.40 2,629.42 2,629.81 56.4K
11:55 2,629.60 2,629.95 2,629.29 2,629.82 52.2K
12:00 2,629.82 2,629.82 2,627.45 2,627.68 85.8K
12:05 2,627.68 2,628.98 2,627.68 2,628.00 33.4K
12:10 2,627.93 2,629.46 2,627.68 2,629.34 38.1K
12:15 2,629.34 2,630.31 2,629.34 2,630.31 113.4K
12:20 2,630.31 2,631.55 2,630.19 2,631.06 42.9K
12:25 2,630.88 2,630.88 2,629.61 2,629.61 49.5K
12:30 2,629.61 2,629.70 2,629.09 2,629.17 46.6K
12:35 2,629.17 2,629.26 2,627.51 2,627.76 45.8K
12:40 2,627.76 2,628.16 2,627.53 2,628.16 34.6K
12:45 2,628.17 2,630.04 2,628.17 2,629.79 49.7K
12:50 2,629.79 2,630.57 2,629.28 2,629.28 75.0K
12:55 2,629.28 2,629.28 2,627.58 2,627.72 95.9K
13:00 2,627.72 2,630.48 2,627.62 2,629.59 20.5K
13:05 2,629.59 2,629.65 2,628.62 2,629.09 49.2K
13:10 2,629.09 2,629.86 2,628.65 2,629.86 51.6K
13:15 2,629.87 2,630.03 2,628.82 2,629.27 71.6K
13:20 2,629.55 2,630.12 2,627.75 2,627.75 84.5K
13:25 2,627.75 2,627.95 2,625.78 2,625.78 51.9K
13:30 2,625.78 2,625.83 2,625.03 2,625.24 82.2K
13:35 2,625.36 2,626.31 2,625.09 2,625.83 61.5K
13:40 2,625.75 2,627.47 2,625.06 2,627.01 53.7K
13:45 2,626.99 2,629.86 2,626.74 2,628.14 186.8K
13:50 2,628.03 2,634.15 2,628.03 2,632.61 232.9K
13:55 2,632.29 2,633.84 2,631.13 2,633.82 93.8K
14:00 2,633.91 2,642.76 2,633.71 2,642.76 127.4K
14:05 2,642.10 2,643.60 2,640.96 2,643.54 130.7K
14:10 2,643.63 2,644.31 2,641.10 2,642.20 69.4K
14:15 2,642.27 2,643.66 2,641.26 2,642.65 116.5K
14:20 2,642.65 2,643.16 2,640.13 2,641.60 160.2K
14:25 2,641.41 2,643.41 2,641.19 2,642.81 119.5K
14:30 2,642.90 2,643.15 2,642.02 2,642.77 70.9K
14:35 2,642.44 2,643.35 2,642.26 2,643.20 44.4K
14:40 2,643.11 2,644.06 2,641.63 2,641.63 77.0K
14:45 2,641.63 2,642.12 2,640.88 2,641.00 80.0K
14:50 2,641.00 2,641.31 2,638.99 2,639.24 64.9K
14:55 2,639.16 2,639.79 2,638.37 2,638.84 58.7K
15:00 2,638.69 2,641.01 2,638.67 2,641.01 59.4K
15:05 2,641.01 2,643.18 2,640.92 2,641.91 100.0K
15:10 2,641.51 2,643.35 2,640.92 2,641.11 77.4K
15:15 2,641.11 2,642.73 2,640.66 2,641.38 73.3K
15:20 2,641.38 2,641.38 2,640.08 2,640.70 55.0K
15:25 2,640.70 2,640.70 2,639.42 2,639.95 91.9K
15:30 2,639.61 2,642.40 2,638.17 2,642.39 147.0K
15:35 2,642.61 2,644.48 2,641.64 2,643.86 113.6K
15:40 2,644.16 2,645.18 2,643.78 2,644.00 86.1K
15:45 2,644.10 2,644.40 2,641.43 2,641.43 103.4K
15:50 2,641.14 2,642.46 2,640.23 2,640.83 74.3K
15:55 2,641.36 2,642.12 2,640.59 2,641.48 86.8K
16:00 2,641.89 2,641.98 2,639.32 2,640.79 100.6K
16:05 2,640.67 2,641.58 2,639.54 2,641.41 115.5K
16:10 2,641.41 2,643.34 2,640.85 2,643.19 105.9K
16:15 2,643.19 2,645.34 2,642.96 2,645.07 91.4K
16:20 2,644.94 2,646.27 2,644.29 2,644.33 72.4K
16:25 2,644.45 2,644.45 2,642.44 2,643.58 100.7K
16:30 2,643.67 2,644.76 2,643.63 2,643.85 119.6K
16:35 2,643.92 2,644.83 2,643.69 2,644.46 111.4K
16:40 2,644.59 2,644.98 2,643.59 2,643.59 82.3K
16:45 2,643.39 2,643.39 2,641.53 2,642.19 91.1K
16:50 2,642.34 2,643.23 2,641.65 2,642.07 110.5K
16:55 2,642.07 2,642.15 2,640.91 2,641.42 80.5K
17:00 2,641.48 2,641.48 2,639.66 2,640.20 176.6K
17:05 2,640.19 2,640.45 2,639.05 2,640.29 96.7K
17:10 2,640.22 2,641.08 2,639.27 2,639.87 148.2K
17:15 2,639.88 2,640.42 2,638.93 2,639.49 232.5K
17:20 2,639.52 2,641.84 2,639.52 2,641.77 129.7K
17:25 2,641.81 2,642.23 2,639.56 2,639.82 231.7K
17:30 2,639.70 2,639.70 2,639.70 2,639.70 8,487.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available