Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tech Hardware & Equipment PI
CX101020PI
🏛️
denmark
→
12,487.57
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-08
2025-08-07
2025-08-06
2025-08-05
2025-08-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
39,388.27
2022-02-07
Historical Low
2,881.79
2016-02-09
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
45.1%
Start: 2015-01-02
Fall Proportion
49.0%
Total2653Trading Days
Daily Change Extremes
Max Daily Gain
+70.22%
2023-05-04
Max Daily Loss
-20.91%
2023-05-09
Monthly Change Extremes
Max Monthly Gain
+34.62%
2022-01
Max Monthly Loss
-25.00%
2022-02
Related Stocks
Copenhagen Banks
CX3010PI
3278.5800
Copenhagen Health Care
CX20PI
4688.8400
Copenhagen Banks GI
CX3010GI
5206.2800
Industrial Goods & Services PI
CX5020PI
2449.8500
Copenhagen Nonlife Insurance
CX303020PI
3910.2100
OMX Copenhagen Benchmark PI
OMXCBPI
1388.6600
Copenhagen Food Producers
CX451020PI
3471.9700
Household Goods & Home Construction PI
CX402020PI
1783.5000
Copenhagen Benchmark Cap GI
OMXCBCAPGI
2472.3300
OMX Copenhagen All shares
OMXCGI
2371.4600
Hot Stocks
Copenhagen Technology
CX10PI
4947.5300
Copenhagen Insurance
CX3030PI
3931.6900
Personal & Household Goods PI
CX4020PI
4091.5000
Construction & Materials PI
CX5010PI
2382.7700
Copenhagen Travel & Leisure
CX4050PI
780.2100
Copenhagen Retail
CX4040PI
961.3600
Health Care Equipment & Services PI
CX201020PI
3347.0500
Copenhagen Nonlife Insurance
CX303020PI
3910.2100
Copenhagen General Retailers
CX404010PI
961.3600
Copenhagen Telecommunications
CX15PI
422.7300