1,242.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.6K |
| 09:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.8K |
| 09:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 09:20 | 1,030.00 | 1,030.00 | 1,028.00 | 1,028.00 | 0.4K |
| 09:25 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 09:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 09:55 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.1K |
| 12:55 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.4K |
| 13:20 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 13:35 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.5K |
| 13:50 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 15:00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 15:10 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 15:20 | 1,029.00 | 1,032.00 | 1,029.00 | 1,032.00 | 0.7K |
| 15:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.5K |