678.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 693.00 | 693.00 | 693.00 | 693.00 | 1.5K |
| 09:05 | 692.00 | 692.00 | 692.00 | 692.00 | 0.7K |
| 09:10 | 691.00 | 693.00 | 690.00 | 693.00 | 1.6K |
| 09:25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 11:05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.4K |
| 12:30 | 689.00 | 689.00 | 688.00 | 688.00 | 2.0K |
| 12:40 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 12:50 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 13:00 | 693.00 | 693.00 | 693.00 | 693.00 | 0.3K |
| 13:05 | 693.00 | 695.00 | 693.00 | 695.00 | 1.0K |
| 13:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 13:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 13:25 | 693.00 | 693.00 | 693.00 | 693.00 | 0.9K |
| 14:05 | 694.00 | 694.00 | 694.00 | 694.00 | 0.3K |
| 14:15 | 693.00 | 693.00 | 693.00 | 693.00 | 0.7K |
| 14:35 | 692.00 | 692.00 | 692.00 | 692.00 | 1.2K |
| 14:45 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 14:55 | 694.00 | 694.00 | 694.00 | 694.00 | 0.3K |
| 15:05 | 694.00 | 694.00 | 694.00 | 694.00 | 0.3K |
| 15:10 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 15:15 | 693.00 | 694.00 | 693.00 | 694.00 | 1.2K |
| 15:20 | 695.00 | 695.00 | 692.00 | 695.00 | 1.1K |
| 15:30 | 693.00 | 693.00 | 693.00 | 693.00 | 1.5K |