Technology All Share

TECALL
🏛️ germany →
3,891.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,280.15 4,280.15 4,257.10 4,257.10 1,721.1K
09:05 4,254.62 4,254.62 4,248.24 4,248.24 473.1K
09:10 4,248.80 4,248.80 4,232.13 4,233.28 387.9K
09:15 4,234.64 4,243.20 4,234.64 4,242.34 289.4K
09:20 4,247.11 4,247.11 4,243.29 4,244.62 190.3K
09:25 4,246.08 4,253.74 4,246.08 4,253.74 194.4K
09:30 4,251.12 4,251.46 4,248.03 4,251.26 251.9K
09:35 4,249.79 4,249.79 4,245.26 4,247.31 267.7K
09:40 4,246.92 4,246.92 4,242.78 4,244.26 328.7K
09:45 4,242.96 4,244.63 4,241.93 4,242.69 222.3K
09:50 4,244.49 4,251.31 4,244.49 4,251.31 172.9K
09:55 4,250.17 4,250.84 4,249.57 4,249.57 160.3K
10:00 4,249.96 4,249.96 4,241.48 4,241.48 215.6K
10:05 4,241.98 4,244.42 4,240.66 4,244.42 197.2K
10:10 4,244.56 4,252.02 4,243.55 4,252.02 216.0K
10:15 4,251.29 4,257.80 4,251.29 4,256.24 125.1K
10:20 4,253.30 4,253.30 4,249.72 4,250.44 151.9K
10:25 4,247.95 4,248.44 4,246.47 4,248.44 185.0K
10:30 4,248.66 4,249.78 4,246.86 4,247.59 125.9K
10:35 4,246.64 4,250.08 4,246.64 4,247.44 102.2K
10:40 4,248.23 4,248.23 4,246.22 4,246.22 185.7K
10:45 4,246.99 4,248.15 4,246.28 4,248.15 211.7K
10:50 4,248.77 4,251.04 4,248.77 4,251.04 112.0K
10:55 4,248.26 4,248.93 4,244.76 4,244.76 114.7K
11:00 4,245.29 4,247.17 4,243.72 4,244.11 95.0K
11:05 4,245.29 4,248.75 4,245.29 4,248.75 100.1K
11:10 4,247.29 4,247.29 4,243.07 4,243.07 91.3K
11:15 4,242.86 4,245.50 4,241.95 4,245.50 112.8K
11:20 4,245.99 4,246.51 4,245.33 4,245.53 120.4K
11:25 4,243.93 4,243.93 4,241.03 4,241.34 134.5K
11:30 4,239.56 4,243.41 4,239.56 4,243.41 104.8K
11:35 4,243.54 4,247.15 4,243.54 4,247.15 67.5K
11:40 4,246.70 4,246.70 4,244.83 4,246.01 70.2K
11:45 4,246.49 4,247.01 4,244.79 4,247.01 114.9K
11:50 4,247.84 4,247.84 4,243.64 4,243.64 181.4K
11:55 4,243.44 4,245.72 4,243.07 4,245.05 260.5K
12:00 4,247.04 4,247.68 4,246.67 4,247.63 82.7K
12:05 4,248.26 4,248.26 4,246.66 4,247.63 85.9K
12:10 4,248.76 4,248.76 4,244.62 4,244.62 116.7K
12:15 4,243.71 4,245.79 4,243.71 4,245.79 68.6K
12:20 4,246.31 4,246.31 4,244.63 4,244.63 62.2K
12:25 4,245.97 4,246.54 4,245.97 4,246.24 81.1K
12:30 4,246.69 4,246.69 4,244.06 4,244.06 92.9K
12:35 4,243.47 4,244.50 4,243.47 4,243.70 49.1K
12:40 4,242.86 4,244.95 4,242.86 4,243.53 56.2K
12:45 4,241.73 4,242.35 4,240.05 4,241.29 101.1K
12:50 4,240.95 4,242.17 4,240.67 4,241.77 61.3K
12:55 4,242.03 4,243.99 4,242.03 4,243.99 71.6K
13:00 4,245.35 4,245.35 4,240.82 4,240.82 293.0K
13:05 4,240.91 4,240.91 4,239.28 4,240.11 128.8K
13:10 4,242.25 4,242.56 4,241.63 4,241.82 85.8K
13:15 4,240.73 4,241.09 4,240.47 4,240.47 78.9K
13:20 4,239.80 4,239.80 4,237.47 4,237.47 148.0K
13:25 4,235.88 4,235.88 4,231.56 4,232.50 140.3K
13:30 4,232.18 4,232.18 4,228.37 4,228.87 71.8K
13:35 4,228.82 4,229.67 4,226.59 4,226.59 124.1K
13:40 4,226.80 4,228.26 4,226.80 4,228.26 52.3K
13:45 4,226.55 4,230.98 4,226.55 4,229.53 70.3K
13:50 4,231.16 4,234.23 4,231.16 4,231.75 74.6K
13:55 4,232.35 4,233.57 4,231.61 4,232.75 74.0K
14:00 4,233.04 4,234.47 4,232.07 4,234.47 59.0K
14:05 4,233.34 4,234.08 4,233.30 4,233.83 89.4K
14:10 4,234.93 4,235.94 4,232.82 4,232.82 117.6K
14:15 4,232.60 4,232.60 4,229.87 4,229.87 98.0K
14:20 4,230.25 4,230.25 4,228.82 4,230.18 88.4K
14:25 4,229.71 4,230.41 4,229.57 4,230.41 41.5K
14:30 4,230.22 4,241.16 4,230.22 4,239.59 145.9K
14:35 4,237.65 4,242.93 4,237.65 4,238.52 164.0K
14:40 4,238.45 4,240.88 4,236.22 4,236.22 93.8K
14:45 4,236.14 4,238.04 4,233.58 4,236.57 144.2K
14:50 4,235.88 4,236.18 4,234.04 4,236.18 95.6K
14:55 4,236.12 4,238.35 4,235.87 4,238.35 99.4K
15:00 4,237.75 4,239.39 4,237.56 4,239.39 116.8K
15:05 4,242.43 4,246.61 4,242.43 4,246.18 98.8K
15:10 4,245.57 4,245.57 4,243.78 4,243.78 72.7K
15:15 4,244.48 4,244.97 4,244.44 4,244.74 113.6K
15:20 4,241.88 4,242.31 4,240.93 4,241.51 109.1K
15:25 4,240.25 4,241.96 4,238.20 4,238.20 88.4K
15:30 4,237.53 4,237.53 4,226.49 4,226.49 261.4K
15:35 4,219.21 4,236.15 4,219.21 4,234.71 289.2K
15:40 4,234.08 4,238.59 4,230.48 4,238.59 224.3K
15:45 4,236.08 4,238.91 4,236.08 4,238.91 366.4K
15:50 4,235.82 4,238.63 4,235.82 4,238.33 200.2K
15:55 4,237.60 4,239.51 4,236.96 4,239.51 315.1K
16:00 4,243.47 4,247.03 4,241.78 4,241.78 172.0K
16:05 4,244.38 4,245.89 4,241.61 4,243.73 128.0K
16:10 4,246.89 4,251.15 4,246.89 4,251.15 190.6K
16:15 4,250.63 4,250.63 4,246.20 4,247.04 167.8K
16:20 4,243.71 4,250.43 4,243.01 4,250.43 120.7K
16:25 4,251.40 4,259.05 4,251.40 4,259.05 98.5K
16:30 4,259.43 4,259.43 4,255.52 4,255.52 161.9K
16:35 4,254.01 4,254.01 4,249.02 4,249.02 155.4K
16:40 4,248.95 4,248.95 4,244.63 4,244.97 204.0K
16:45 4,248.76 4,251.72 4,247.40 4,249.05 185.1K
16:50 4,248.81 4,248.81 4,246.71 4,247.93 147.7K
16:55 4,249.30 4,252.16 4,249.30 4,251.54 94.8K
17:00 4,251.44 4,253.16 4,251.44 4,253.16 140.1K
17:05 4,253.09 4,256.48 4,253.09 4,254.48 181.6K
17:10 4,255.10 4,255.10 4,250.06 4,250.25 161.1K
17:15 4,249.89 4,251.54 4,246.04 4,251.54 241.6K
17:20 4,249.84 4,253.42 4,249.84 4,252.09 183.7K
17:25 4,251.34 4,251.77 4,248.66 4,248.66 256.1K
17:30 4,247.71 4,247.71 4,247.71 4,247.71 29,457.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available